- WhatToFarm
- Solana
- Meteora
- DUNA-SOL LPs
Info about DUNA-SOL pair
- Pooled DUNA:
- 4.75M
- Pooled SOL:
- $404.59
DUNA/SOL price stats on Solana
As of May 25, 2025, the current price of DUNA token on DEX Meteora is $0.002996. DUNA price is up 25.64% in the last 24 hours. The trading history for the last 24 hours contains 1762 trades with trading volume of $932,281.57. DUNA token contract is 9re9eKMd39Aaanm8wgFKmLXNVX3ukS5gK4J5aCJepump with a market cap $2,996,266.32. The liquidity pool contract is CMA6dCgTf5Qe9FnnDF8141pPWnFrvLN5Wr8fyh8GxkdH with total value locked (TVL) of $83,690.21. The DUNA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DUNA/SOL now?
The current liquidity of DUNA/SOL with the contract address CMA6dCgTf5Qe9FnnDF8141pPWnFrvLN5Wr8fyh8GxkdH is $83,690.21.
How many transactions are there in the DUNA/SOL pool in the last 24 hours?
The total transactions of DUNA/SOL is 1762 in the last 24 hours, 929 of which are buy transactions, and 833 are sales transactions.
What is the trading volume in the DUNA/SOL pool in the last 24 hours?
DUNA/SOL pool has a trading volume of $932,281.57 in the last 24 hours.
What is the exchange rate of 1 DUNA to SOL?
The exchange rate of 1 DUNA to SOL is 0.00001745, captured at 1:12 PM UTC.
How much is 1 DUNA in dollars?
The price of converting 1 DUNA to USD is $0.002996 today.
DUNA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2025 | 1:12:32 PM | buy | $99.85 | $0.002996 | 0.5817 | 0.00001745 | 33,322.75 | 3erG...8xMN | |
| 05/25/2025 | 1:10:15 PM | buy | $162.02 | $0.002984 | 0.9408 | 0.00001733 | 54,280.32 | Kf4K...P8SL | |
| 05/25/2025 | 1:09:40 PM | buy | $63.36 | $0.002987 | 0.3676 | 0.00001733 | 21,211.82 | 3Hyc...87pM | |
| 05/25/2025 | 1:07:36 PM | buy | $86.16 | $0.002987 | 0.5 | 0.00001733 | 28,845.9 | 4fg3...ejc6 | |
| 05/25/2025 | 1:07:30 PM | buy | $68.98 | $0.002989 | 0.4 | 0.00001733 | 23,076.72 | 3K3L...QXGu | |
| 05/25/2025 | 1:07:23 PM | buy | $9.91 | $0.002989 | 0.05749 | 0.00001733 | 3,317.16 | 2cap...2CQr | |
| 05/25/2025 | 1:07:07 PM | buy | $3.42 | $0.002986 | 0.01987 | 0.00001733 | 1,146.49 | 5yYF...dA3U | |
| 05/25/2025 | 1:06:49 PM | buy | $1,075.53 | $0.002971 | 6.23 | 0.00001722 | 361,975.17 | VG1h...ySsL | |
| 05/25/2025 | 1:04:58 PM | buy | $254.31 | $0.00311 | 1.47 | 0.00001802 | 81,772.34 | DuaE...w8Tu | |
| 05/25/2025 | 1:02:11 PM | sell | $3 | $0.002966 | 0.0174 | 0.00001718 | 1,012.83 | 3VQk...o1az | |
| 05/25/2025 | 1:01:09 PM | sell | $1,979.49 | $0.003027 | 11.48 | 0.00001756 | 653,806.35 | 4cmR...347z | |
| 05/25/2025 | 1:00:00 PM | sell | $139.22 | $0.003094 | 0.807 | 0.00001793 | 44,995.59 | pe1a...7uKz | |
| 05/25/2025 | 12:59:52 PM | sell | $2.99 | $0.003094 | 0.01737 | 0.00001793 | 968.49 | 3XNc...xQW2 | |
| 05/25/2025 | 12:59:19 PM | sell | $1.85 | $0.003159 | 0.01072 | 0.00001831 | 585.94 | 9KPd...WdzT | |
| 05/25/2025 | 12:54:26 PM | buy | $23.77 | $0.003334 | 0.1377 | 0.00001931 | 7,128.37 | 4sHR...Cmm7 | |
| 05/25/2025 | 12:50:59 PM | buy | $999.73 | $0.003281 | 5.8 | 0.00001904 | 304,650.66 | 3XvT...2x3F | |
| 05/25/2025 | 12:50:37 PM | sell | $217.68 | $0.003118 | 1.26 | 0.0000181 | 69,793.35 | 5hbU...m3Vn | |
| 05/25/2025 | 12:48:03 PM | sell | $586.5 | $0.003137 | 3.4 | 0.00001819 | 186,920.52 | 4MDo...TY8J | |
| 05/25/2025 | 12:45:24 PM | buy | $1,000.27 | $0.003262 | 5.8 | 0.00001892 | 306,599.34 | 26AT...a3a5 | |
| 05/25/2025 | 12:44:52 PM | buy | $1,499.35 | $0.00317 | 8.7 | 0.00001841 | 472,877.79 | 3ZSj...DFN9 |