- WhatToFarm
- Solana
- Meteora DLMM
- DUNA-SOL LPs
Info about DUNA-SOL pair
- Pooled DUNA:
- 556,951.75
- Pooled SOL:
- $8.14
DUNA/SOL price stats on Solana
As of December 19, 2025, the current price of DUNA token on DEX Meteora DLMM is $0.0007697. DUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DUNA token contract is 9re9eKMd39Aaanm8wgFKmLXNVX3ukS5gK4J5aCJepump with a market cap $769,643.95. The liquidity pool contract is CMA6dCgTf5Qe9FnnDF8141pPWnFrvLN5Wr8fyh8GxkdH with total value locked (TVL) of $1,892.98. The DUNA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DUNA/SOL now?
The current liquidity of DUNA/SOL with the contract address CMA6dCgTf5Qe9FnnDF8141pPWnFrvLN5Wr8fyh8GxkdH is $1,892.98.
How many transactions are there in the DUNA/SOL pool in the last 24 hours?
The total transactions of DUNA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DUNA/SOL pool in the last 24 hours?
DUNA/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DUNA to SOL?
The exchange rate of 1 DUNA to SOL is 0.000004282, captured at 10:07 PM UTC.
How much is 1 DUNA in dollars?
The price of converting 1 DUNA to USD is $0.0007697 today.
DUNA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 4:34:52 PM | sell | $1.52 | $0.0007697 | 0.008473 | 0.054282 | 1,978.52 | 4xec...kiJY | |
| 08/11/2025 | 4:09:56 PM | sell | $1.05 | $0.0007953 | 0.005812 | 0.054385 | 1,325.28 | 4k1N...UoRW | |
| 08/11/2025 | 4:05:21 PM | sell | $1.55 | $0.0008139 | 0.008571 | 0.054489 | 1,909.08 | yv8R...m8wv | |
| 08/11/2025 | 4:05:11 PM | sell | $1.03 | $0.0008322 | 0.005714 | 0.05459 | 1,244.81 | 3p1K...FADd | |
| 08/11/2025 | 4:05:07 PM | sell | $0.5794 | $0.0008442 | 0.003193 | 0.054653 | 686.27 | sAKB...R1KM | |
| 08/11/2025 | 4:03:40 PM | buy | $0.546 | $0.0008903 | 0.003018 | 0.054921 | 613.28 | 4yZY...FkQz | |
| 08/11/2025 | 4:03:38 PM | buy | $0.5787 | $0.0008797 | 0.0032 | 0.054863 | 657.9 | 4nV6...cg36 | |
| 08/11/2025 | 4:03:30 PM | buy | $1.05 | $0.0008361 | 0.005837 | 0.054624 | 1,262.26 | 2fmA...t17v | |
| 08/11/2025 | 4:03:19 PM | buy | $1.58 | $0.0008062 | 0.008763 | 0.05446 | 1,964.89 | TQSt...VPhg | |
| 08/09/2025 | 12:52:04 AM | sell | $0.1434 | $0.0007481 | 0.0008112 | 0.054232 | 191.66 | pxzy...6KVo | |
| 08/09/2025 | 12:52:04 AM | sell | $0.07485 | $0.0007483 | 0.0004234 | 0.054233 | 100.02 | 3zgW...P7zX | |
| 08/09/2025 | 12:52:04 AM | sell | $0.2868 | $0.0007481 | 0.001622 | 0.054232 | 383.32 | 5vYG...VKsC | |
| 08/09/2025 | 12:51:59 AM | sell | $1.49 | $0.000765 | 0.008469 | 0.054322 | 1,959.69 | FWFX...qeZt | |
| 08/09/2025 | 12:50:43 AM | sell | $0.5722 | $0.0007814 | 0.003233 | 0.054414 | 732.35 | 2EQ9...Av7w | |
| 08/08/2025 | 7:38:52 PM | buy | $0.5685 | $0.0008172 | 0.0032 | 0.054599 | 695.68 | 5DJU...oBC1 | |
| 08/08/2025 | 3:57:43 PM | sell | $1.13 | $0.0007679 | 0.006454 | 0.054378 | 1,473.97 | 4NSW...ypwj | |
| 08/08/2025 | 3:57:31 PM | sell | $1.05 | $0.0007861 | 0.005993 | 0.054482 | 1,337.2 | 2zeL...J1tz | |
| 08/08/2025 | 12:05:38 PM | buy | $0.5681 | $0.0008328 | 0.0032 | 0.054691 | 682.1 | 5kfa...rqoJ | |
| 08/08/2025 | 11:44:16 AM | buy | $1.05 | $0.0008208 | 0.005942 | 0.054617 | 1,287.02 | d7k5...v1fH | |
| 08/07/2025 | 5:25:08 PM | sell | $0.4407 | $0.0007456 | 0.002606 | 0.05441 | 591.02 | ZD5y...C1A2 |