- WhatToFarm
- Solana
- Meteora DLMM
- DUNA-SOL LPs
Info about DUNA-SOL pair
- Pooled DUNA:
- 204,172.09
- Pooled SOL:
- $3.86
DUNA/SOL price stats on Solana
As of December 20, 2025, the current price of DUNA token on DEX Meteora DLMM is $0.001664. DUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DUNA token contract is 9re9eKMd39Aaanm8wgFKmLXNVX3ukS5gK4J5aCJepump with a market cap $1,664,266.97. The liquidity pool contract is 5YNSrwER6v11CMmbBCTCANuvf1FZ1BTUfnoBN1bd4Mgs with total value locked (TVL) of $977.29. The DUNA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DUNA/SOL now?
The current liquidity of DUNA/SOL with the contract address 5YNSrwER6v11CMmbBCTCANuvf1FZ1BTUfnoBN1bd4Mgs is $977.29.
How many transactions are there in the DUNA/SOL pool in the last 24 hours?
The total transactions of DUNA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DUNA/SOL pool in the last 24 hours?
DUNA/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DUNA to SOL?
The exchange rate of 1 DUNA to SOL is 0.00001009, captured at 2:24 AM UTC.
How much is 1 DUNA in dollars?
The price of converting 1 DUNA to USD is $0.001664 today.
DUNA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 12:40:58 AM | buy | $0.2638 | $0.001664 | 0.0016 | 0.00001009 | 158.52 | 5sA5...wjhR | |
| 07/16/2025 | 12:03:36 AM | sell | $0.2663 | $0.001618 | 0.001625 | 0.059884 | 164.49 | 4oZ5...aauW | |
| 07/15/2025 | 11:53:58 PM | buy | $0.3555 | $0.00165 | 0.00217 | 0.00001007 | 215.38 | CABw...6mev | |
| 07/15/2025 | 11:48:30 PM | buy | $0.6937 | $0.001599 | 0.00423 | 0.059751 | 433.87 | 3kcR...1cZH | |
| 07/15/2025 | 11:48:24 PM | sell | $1.22 | $0.001581 | 0.007488 | 0.059643 | 776.49 | 5nMg...mtzT | |
| 07/15/2025 | 11:34:03 PM | sell | $0.541 | $0.001691 | 0.003302 | 0.00001032 | 319.82 | 2Ask...LREv | |
| 07/15/2025 | 11:14:51 PM | sell | $0.2648 | $0.001741 | 0.001618 | 0.00001064 | 152.11 | 672a...JbMX | |
| 07/15/2025 | 10:50:14 PM | buy | $0.2595 | $0.001761 | 0.0016 | 0.00001086 | 147.31 | 33pV...P4vY | |
| 07/15/2025 | 10:29:48 PM | sell | $1.08 | $0.001772 | 0.006676 | 0.00001095 | 609.49 | 2qMU...kJfJ | |
| 07/15/2025 | 8:09:07 PM | sell | $0.01852 | $0.001835 | 0.0001157 | 0.00001146 | 10.09 | 5ZWq...LWfW | |
| 07/15/2025 | 8:09:06 PM | sell | $0.258 | $0.001846 | 0.001612 | 0.00001153 | 139.72 | 4QA4...QJud | |
| 07/15/2025 | 7:19:55 PM | sell | $0.2614 | $0.00191 | 0.00161 | 0.00001176 | 136.89 | 2XTa...kVFY | |
| 07/15/2025 | 5:41:06 PM | sell | $0.007662 | $0.001932 | 0.00004731 | 0.00001193 | 3.96 | 3a2V...eE5K | |
| 07/15/2025 | 5:41:04 PM | sell | $0.2626 | $0.001943 | 0.001621 | 0.00001199 | 135.17 | 3wmQ...nP3w | |
| 07/15/2025 | 3:37:47 PM | sell | $0.2593 | $0.001946 | 0.001628 | 0.00001222 | 133.19 | 2fyZ...pCfy | |
| 07/15/2025 | 3:31:06 PM | sell | $0.2567 | $0.001982 | 0.001612 | 0.00001245 | 129.49 | 5JBM...v8eP | |
| 07/15/2025 | 3:15:32 PM | buy | $0.2537 | $0.00203 | 0.0016 | 0.0000128 | 124.96 | 2H61...7iDf | |
| 07/15/2025 | 3:14:50 PM | buy | $0.2671 | $0.001983 | 0.001687 | 0.00001252 | 134.71 | 4NYR...prBZ | |
| 07/15/2025 | 2:20:22 PM | buy | $0.2602 | $0.001881 | 0.00161 | 0.00001164 | 138.3 | 42kW...r94T | |
| 07/15/2025 | 12:29:14 PM | sell | $0.5148 | $0.001761 | 0.003237 | 0.00001107 | 292.25 | 5A2L...ejGc |