WhatToFarm
/
Get started
12 Swap

Info about DUNA-SOL pair

Price USD
$0.001784
Price
0.00001158 SOL
TVL
$17,804.39
MKT CAP
$1.8M
5m
0%
1h
-5.68%
4h
-8.13%
24h
12.31%
Share
TXNS
126
Buys
56
Sells
70
Volume
9K
Telegram price alerts
Pair:
5YNSrwER6v11CMmbBCTCANuvf1FZ1BTUfnoBN1bd4Mgs
DUNA:
9re9eKMd39Aaanm8wgFKmLXNVX3ukS5gK4J5aCJepump
SOL:
So11111111111111111111111111111111111111112
Pooled DUNA:
7.93M
Pooled SOL:
$23.68

DUNA/SOL price stats on Solana

As of June 2, 2025, the current price of DUNA token on DEX Meteora is $0.001784. DUNA price is up 12.31% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $8,686.89. DUNA token contract is 9re9eKMd39Aaanm8wgFKmLXNVX3ukS5gK4J5aCJepump with a market cap $1,784,297.56. The liquidity pool contract is 5YNSrwER6v11CMmbBCTCANuvf1FZ1BTUfnoBN1bd4Mgs with total value locked (TVL) of $17,804.39. The DUNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DUNA/SOL with the contract address 5YNSrwER6v11CMmbBCTCANuvf1FZ1BTUfnoBN1bd4Mgs is $17,804.39.

The total transactions of DUNA/SOL is 126 in the last 24 hours, 56 of which are buy transactions, and 70 are sales transactions.

DUNA/SOL pool has a trading volume of $8,686.89 in the last 24 hours.

The exchange rate of 1 DUNA to SOL is 0.00001158, captured at 11:59 AM UTC.

The price of converting 1 DUNA to USD is $0.001784 today.

DUNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/02/202511:03:53 AMsell$17.63$0.0017840.11440.000011589,881.57
HuTsh...pXiP
3S3o...jAQF
06/02/202510:50:33 AMsell$277.19$0.001811.80.00001176153,090.2
CNHRC...GE8u
f41q...ZdNg
06/02/202510:47:25 AMsell$13.94$0.0018570.09050.000012057,507.83
EjwdV...6tSV
5av3...4QfB
06/02/202510:46:08 AMsell$155.76$0.0018671.010.0000121283,390.42
DP8LD...BRMf
2HK7...6Cch
06/02/202510:09:17 AMsell$87.1$0.0018910.56610.0000122946,038.11
BgY42...xLqk
2PA4...2taB
06/02/20259:52:35 AMsell$92.67$0.0019050.6040.0000124148,636.54
k1bWg...gSnJ
5yrS...jgxY
06/02/20259:51:41 AMsell$6.19$0.0019240.040370.000012543,218.16
k2btr...9xs9
3UTx...9vTx
06/02/20259:36:49 AMbuy$100.06$0.001950.65050.0000126851,290.2
DP8LD...BRMf
hFmW...BSgX
06/02/20259:14:45 AMbuy$56.89$0.001930.36990.0000125529,477.09
G2aZ6...VM5W
aorb...SCNF
06/02/20259:11:34 AMbuy$119.15$0.0019160.77470.0000124562,183.81
12VFr...ffwy
5QUZ...aTv3
06/02/20258:20:58 AMsell$0.5007$0.0018950.0032170.00001217264.17
FkdDH...CzNm
3PHH...gPaU
06/02/20257:52:26 AMsell$86.24$0.0018980.55320.0000121745,430.51
jStUR...fMYz
p8tW...KDCX
06/02/20257:06:32 AMbuy$65.14$0.0019420.41670.0000124233,540.16
6YuLK...1AwT
P2qh...FDbs
06/02/20256:43:35 AMbuy$22.74$0.0019390.14570.0000124211,724.77
7KBoC...iBzR
5qPb...Y3wh
06/02/20256:42:44 AMbuy$156.6$0.00190910.0000122482,027.02
7dGrd...uuUu
5eQf...Vtz3
06/02/20256:42:44 AMbuy$0.009326$0.0019180.000059820.00001234.86
7dGrd...uuUu
HVt9...nrUX
06/02/20256:15:05 AMbuy$84.83$0.001870.54730.0000120745,341.24
FuPfK...L1Ho
Jwr3...3wjp
06/02/20256:10:45 AMsell$57.35$0.0018330.36970.0000118231,281.91
FapeG...r6oF
32Do...ii1h
06/02/20255:19:01 AMsell$339.33$0.0018852.170.00001209180,000
ChAUD...ri8B
3gph...hH7B
06/02/20254:42:36 AMsell$1.18$0.0019560.0075830.00001254604.38
4Vw4Q...CNsG
3oFk...cysJ