WhatToFarm
/
Get started
12 Swap

Info about DUNA-SOL pair

Price USD
$0.002921
Price
0.0000171 SOL
TVL
$18,655.89
MKT CAP
$2.9M
5m
-8.81%
1h
-4.60%
4h
-22.35%
24h
48.00%
Share
TXNS
309
Buys
137
Sells
172
Volume
48K
Telegram price alerts
Pair:
6x6vJdSaWvViCZufKPmCUseqeSzu4eXizyKyhDUZBqJA
DUNA:
9re9eKMd39Aaanm8wgFKmLXNVX3ukS5gK4J5aCJepump
SOL:
So11111111111111111111111111111111111111112
Pooled DUNA:
1.29M
Pooled SOL:
$87.17

DUNA/SOL price stats on Solana

As of May 25, 2025, the current price of DUNA token on DEX Meteora is $0.002921. DUNA price is up 48.00% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $48,182.60. DUNA token contract is 9re9eKMd39Aaanm8wgFKmLXNVX3ukS5gK4J5aCJepump with a market cap $2,920,913.42. The liquidity pool contract is 6x6vJdSaWvViCZufKPmCUseqeSzu4eXizyKyhDUZBqJA with total value locked (TVL) of $18,655.90. The DUNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DUNA/SOL with the contract address 6x6vJdSaWvViCZufKPmCUseqeSzu4eXizyKyhDUZBqJA is $18,655.90.

The total transactions of DUNA/SOL is 309 in the last 24 hours, 137 of which are buy transactions, and 172 are sales transactions.

DUNA/SOL pool has a trading volume of $48,182.60 in the last 24 hours.

The exchange rate of 1 DUNA to SOL is 0.0000171, captured at 3:14 PM UTC.

The price of converting 1 DUNA to USD is $0.002921 today.

DUNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/25/20253:09:04 PMsell$235.23$0.0029211.370.000017180,526.66
CEEXT...887C
4vrT...Aev1
05/25/20253:08:34 PMsell$176$0.0032031.030.0000187454,945.4
rm4co...qbUC
2rFb...2w2c
05/25/20252:56:25 PMsell$9.26$0.0033450.05410.000019532,769.6
HuTsh...pXiP
47z6...rBEU
05/25/20252:51:11 PMbuy$499.49$0.003552.920.00002078140,671.95
EBTCB...K3NZ
5pBX...y2tk
05/25/20252:50:32 PMbuy$264.77$0.0033061.550.0000193680,075.4
AJnaa...Dex5
Q6ng...SuZF
05/25/20252:49:39 PMbuy$281.49$0.0031671.640.0000185588,877.6
5CY89...mW7v
CRsX...Dcna
05/25/20252:26:39 PMbuy$429.89$0.0030622.490.00001779140,396.24
4XBqV...i9YU
2CYj...jDQm
05/25/20252:26:16 PMbuy$27.98$0.002950.16260.000017159,483.78
Fv5w6...fy9N
4Wbz...iV4e
05/25/20252:26:15 PMbuy$86.01$0.002950.50.0000171529,150.45
5uHxo...oqcy
dZ1a...FiPL
05/25/20252:26:16 PMbuy$86.01$0.002950.50.0000171529,150.45
2R3Tk...JuU4
tPMm...jDw3
05/25/20252:26:16 PMbuy$36.62$0.002950.21280.0000171512,411.66
8XPCX...Hqis
2Zc4...s4YA
05/25/20251:56:58 PMbuy$1.69$0.002840.0098320.00001647596.93
ALBzE...YSeb
fZAA...x55s
05/25/20251:56:58 PMbuy$4.41$0.002840.02560.000016471,554.16
FkdDH...CzNm
4crj...SjxW
05/25/20251:56:57 PMbuy$331.14$0.002841.920.00001647116,562.48
K1tCh...EJrx
21Ew...aUzm
05/25/20251:30:37 PMsell$3.33$0.0025470.019350.000014791,307.83
HuTsh...pXiP
5Sd7...dC4e
05/25/20251:30:37 PMsell$317.16$0.0025451.840.00001479124,585.51
AmZaQ...HEv6
22eo...KUbr
05/25/20251:30:34 PMsell$146.45$0.0026570.85090.0000154455,107.29
rm4co...qbUC
2J61...hpSJ
05/25/20251:30:33 PMsell$2.26$0.0027690.013170.00001608818.99
HuTsh...pXiP
2nCG...g7zM
05/25/202512:59:01 PMbuy$60.43$0.0033360.350.0000193218,111.57
AJwKy...DjHh
4yAD...B8tt
05/25/202512:59:02 PMbuy$4.28$0.0033360.024780.000019321,282.68
7WPfo...b2RT
3ac9...v9MG