WhatToFarm
/
Get started
12 Swap

Info about DOG-SOL pair

Price USD
$0.0002238
Price
0.051216 SOL
TVL
$5,433.22
MKT CAP
$223.9K
5m
0%
1h
0%
4h
0%
24h
-35.84%
Share
TXNS
243
Buys
109
Sells
134
Volume
8K
Telegram price alerts
Pair:
HmuyeL3Bh3ZsGBHcFmiPAmemzbqDHktfikpTGt9vVT7p
DOG:
2B5Rs88FYyFp4XciFrJ7zovvEeybiinZA8PXsSptBAGS
SOL:
So11111111111111111111111111111111111111112
Pooled DOG:
15.73M
Pooled SOL:
$10.37

DOG/SOL price stats on Solana

As of August 11, 2025, the current price of DOG token on DEX Meteora is $0.0002238. DOG price is down -35.84% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $7,763.75. DOG token contract is 2B5Rs88FYyFp4XciFrJ7zovvEeybiinZA8PXsSptBAGS with a market cap $223,874.55. The liquidity pool contract is HmuyeL3Bh3ZsGBHcFmiPAmemzbqDHktfikpTGt9vVT7p with total value locked (TVL) of $5,433.22. The DOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOG/SOL with the contract address HmuyeL3Bh3ZsGBHcFmiPAmemzbqDHktfikpTGt9vVT7p is $5,433.22.

The total transactions of DOG/SOL is 243 in the last 24 hours, 109 of which are buy transactions, and 134 are sales transactions.

DOG/SOL pool has a trading volume of $7,763.75 in the last 24 hours.

The exchange rate of 1 DOG to SOL is 0.000001216, captured at 7:55 AM UTC.

The price of converting 1 DOG to USD is $0.0002238 today.

DOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/20253:06:06 AMbuy$0.2271$0.00022380.0012330.0512161,014.45
rm4co...qbUC
b2AB...Khti
08/11/20253:06:06 AMbuy$0.004968$0.00022380.000026980.05121622.19
rm4co...qbUC
3WXy...k5i4
08/11/20253:06:05 AMbuy$5.52$0.00022010.030.05119525,085.06
C6GA4...nv8j
3goX...EHTk
08/11/20252:50:20 AMbuy$1.85$0.00021250.010.0511458,731.03
3ageV...7aXQ
3H3x...nVuF
08/11/20252:30:15 AMbuy$3.29$0.00020660.01780.05111615,946.1
kip31...drtq
2bka...QLHz
08/11/20251:49:40 AMsell$1.69$0.00018980.0092410.0510348,931.33
HuTsh...pXiP
5eMC...GjLg
08/11/20251:32:49 AMsell$9.93$0.0001920.054080.05104551,718.76
HuTsh...pXiP
5PyR...Ek2e
08/11/20251:21:01 AMsell$4.42$0.00019930.024260.05109322,198.98
HuTsh...pXiP
3v5J...9io4
08/11/20251:12:26 AMsell$2.5$0.00019030.013750.05104413,165.31
5asKW...jUnF
4xCQ...RAtt
08/11/20251:09:13 AMsell$3.88$0.00019440.021350.05106919,965.23
7vvo4...sZTs
3ekD...ELdm
08/11/20251:09:13 AMsell$3.83$0.00019970.021060.05109819,180.46
rm4co...qbUC
5h2M...kUZN
08/11/20251:03:58 AMsell$8.34$0.00020840.04590.05114640,039.28
HuTsh...pXiP
4f13...C3P7
08/11/202512:42:56 AMsell$1.26$0.00021810.0069690.0511975,820.03
7vvo4...sZTs
RLNv...EbDR
08/11/202512:42:56 AMsell$1.29$0.00021630.007120.0511875,995.14
7vvo4...sZTs
2hMu...nStf
08/11/202512:35:21 AMbuy$15.15$0.00021220.082910.05116171,395.56
7dGrd...uuUu
3gZu...EPsn
08/11/202512:34:19 AMsell$1.6$0.00019460.0087860.0510658,247.13
7vvo4...sZTs
3ph8...TZAX
08/11/202512:22:32 AMsell$0.3215$0.00019670.0017580.0510761,634.41
HuTsh...pXiP
3tTe...r3Rk
08/11/202512:22:22 AMsell$0.0619$0.00019660.00033860.051076314.74
HuTsh...pXiP
4PgZ...19FR
08/11/202512:22:22 AMsell$4.26$0.00019880.023350.05108821,465.78
HuTsh...pXiP
2UgW...td7J
08/10/202511:56:34 PMsell$5.96$0.00020090.032630.05109829,699.44
EjwdV...6tSV
2ymj...8ViB