WhatToFarm
/
Get started
12 Swap

Info about Dog-SOL pair

Price USD
$0.00148
Price
0.058425 SOL
TVL
$25,550.66
MKT CAP
$1.5M
5m
-2.55%
1h
-6.59%
4h
-4.28%
24h
19.34%
Share
TXNS
1K
Buys
633
Sells
408
Volume
129K
Telegram price alerts
Pair:
EQHuoWrwJ44uwbGEYswxrryW2y87weSnffLLeFKzWswN
Dog:
61uiuu5aAc2HG1ZQaHd3opfLnK6cM4FQnE1jRi28pump
SOL:
So11111111111111111111111111111111111111112
Pooled Dog:
7M
Pooled SOL:
$86.35

Dog/SOL price stats on Solana

As of August 12, 2025, the current price of Dog token on DEX Meteora is $0.00148. Dog price is up 19.34% in the last 24 hours. The trading history for the last 24 hours contains 1041 trades with trading volume of $129,214.66. Dog token contract is 61uiuu5aAc2HG1ZQaHd3opfLnK6cM4FQnE1jRi28pump with a market cap $1,480,971.52. The liquidity pool contract is EQHuoWrwJ44uwbGEYswxrryW2y87weSnffLLeFKzWswN with total value locked (TVL) of $25,550.66. The Dog/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Dog/SOL with the contract address EQHuoWrwJ44uwbGEYswxrryW2y87weSnffLLeFKzWswN is $25,550.66.

The total transactions of Dog/SOL is 1041 in the last 24 hours, 633 of which are buy transactions, and 408 are sales transactions.

Dog/SOL pool has a trading volume of $129,214.66 in the last 24 hours.

The exchange rate of 1 Dog to SOL is 0.000008425, captured at 2:15 AM UTC.

The price of converting 1 Dog to USD is $0.00148 today.

Dog-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/20252:14:32 AMsell$41.8$0.001480.23780.05842528,225.68
7Nvei...AS2x
2cam...LS4U
08/12/20252:14:04 AMsell$7.21$0.001480.041030.0584224,872.39
6nRsg...CJgH
3a9V...AqPP
08/12/20252:09:01 AMsell$473.52$0.0014912.680.058474317,398.82
k3bS5...uBGq
3cwo...mr4J
08/12/20252:08:48 AMsell$636.82$0.0015193.610.058634419,022.42
UUAhs...V8yd
3spT...p7w4
08/12/20252:08:33 AMsell$306.31$0.0015421.740.058767198,527.54
Catye...rSiP
5Ki3...Kss5
08/12/20252:03:01 AMsell$0.3193$0.0015560.0018160.058855205.15
DNmy3...LQMS
RZE8...Tx8x
08/12/20252:03:00 AMsell$1.44$0.0015560.0082190.058855928.19
4CAwK...YkPp
4Pki...azGW
08/12/20252:02:58 AMsell$0.1139$0.0015560.00064840.05885573.22
65ijC...JAGR
3kXz...pf7f
08/12/20252:02:54 AMsell$1.28$0.0015560.0072910.058855823.41
qVydq...ViBE
3S9w...Gc4j
08/12/20252:02:52 AMsell$0.4995$0.0015560.0028410.058855320.88
DNmy3...LQMS
3SXk...AWV4
08/12/20252:02:48 AMsell$224.65$0.0015561.270.058855144,301.08
B1SX3...y5Zh
642h...jnJr
08/12/20252:02:49 AMsell$0.2235$0.0015560.0012710.058855143.57
65ijC...JAGR
3Xdc...XWu7
08/12/20252:02:29 AMsell$0.4365$0.0015570.0024820.058855280.29
DNmy3...LQMS
4TV6...TU2R
08/12/20252:02:20 AMsell$0.2437$0.0015730.0013850.058943154.89
qVydq...ViBE
2tBp...Q42J
08/12/20252:02:15 AMsell$1.33$0.0015730.0076140.058943851.35
9nKrm...sjAp
2umu...N4mC
08/12/20252:02:13 AMsell$0.06618$0.0015730.00037610.05894342.06
4CAwK...YkPp
5Rm7...mqMY
08/12/20252:01:53 AMsell$0.5298$0.0015730.0030110.058943336.7
Cmb4E...Aq9Z
397y...3GkF
08/12/20252:01:49 AMsell$0.07714$0.0015730.00043840.05894349.02
4CAwK...YkPp
3dvZ...SFL4
08/12/20252:01:41 AMsell$0.4164$0.0015740.0023660.058943264.55
Cmb4E...Aq9Z
2XLi...Evsh
08/12/20252:01:42 AMsell$0.226$0.0015740.0012840.058943143.59
9nKrm...sjAp
2C4N...4K1p