WhatToFarm
/
Get started
12 Swap

Info about Dog-SOL pair

Price USD
$0.002269
Price
0.00001284 SOL
TVL
$19,847.84
MKT CAP
$2.3M
5m
-3.88%
1h
45.91%
4h
75.64%
24h
89.39%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
74K
Telegram price alerts
Pair:
FV8jaUTLeX8nxp9xrimeSMeoyEMCXLikvFsbG78nDsEy
Dog:
61uiuu5aAc2HG1ZQaHd3opfLnK6cM4FQnE1jRi28pump
SOL:
So11111111111111111111111111111111111111112
Pooled Dog:
6.72M
Pooled SOL:
$26.06

Dog/SOL price stats on Solana

As of August 12, 2025, the current price of Dog token on DEX Meteora is $0.002269. Dog price is up 89.39% in the last 24 hours. The trading history for the last 24 hours contains 3805 trades with trading volume of $74,162.98. Dog token contract is 61uiuu5aAc2HG1ZQaHd3opfLnK6cM4FQnE1jRi28pump with a market cap $2,269,514.64. The liquidity pool contract is FV8jaUTLeX8nxp9xrimeSMeoyEMCXLikvFsbG78nDsEy with total value locked (TVL) of $19,847.85. The Dog/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Dog/SOL with the contract address FV8jaUTLeX8nxp9xrimeSMeoyEMCXLikvFsbG78nDsEy is $19,847.85.

The total transactions of Dog/SOL is 3805 in the last 24 hours, 1940 of which are buy transactions, and 1865 are sales transactions.

Dog/SOL pool has a trading volume of $74,162.98 in the last 24 hours.

The exchange rate of 1 Dog to SOL is 0.00001284, captured at 2:40 AM UTC.

The price of converting 1 Dog to USD is $0.002269 today.

Dog-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/20252:40:13 AMsell$0.2206$0.0022690.0012490.0000128497.23
9nKrm...sjAp
2KP5...p1Cu
08/12/20252:40:07 AMsell$95.61$0.0022810.54080.000012941,912.16
CWaTf...qs3n
rP7Z...zxUD
08/12/20252:39:54 AMbuy$260.87$0.0023061.470.00001305113,081.62
5ar2R...uyx5
5GzT...JnMw
08/12/20252:38:53 AMbuy$37.49$0.0022510.21220.0000127416,652.16
EjwdV...6tSV
3DW9...vvWt
08/12/20252:38:43 AMbuy$1.11$0.0022510.0062870.00001274493.31
DRGmi...3DsP
28xw...awXo
08/12/20252:38:42 AMbuy$11.17$0.0022330.063250.000012645,003.4
7vvo4...sZTs
4aQ2...Dp2S
08/12/20252:38:42 AMbuy$4.12$0.0022330.023350.000012641,847.08
DsCJ5...fpx9
2j3j...UKse
08/12/20252:38:05 AMsell$0.7582$0.002270.0042910.00001284334
DsCJ5...fpx9
464o...8dSK
08/12/20252:38:05 AMbuy$0.4336$0.0023240.0024540.00001315186.55
EV7VS...zjZB
24T9...VeYy
08/12/20252:38:05 AMbuy$0.2895$0.0023240.0016390.00001315124.57
bangc...H8AQ
5Ewm...8RTu
08/12/20252:38:04 AMsell$108.07$0.0022960.61170.0000129947,060.46
CWaTf...qs3n
2zgg...Mphs
08/12/20252:36:53 AMbuy$0.223$0.0023970.0012630.0000135893.03
4CAwK...YkPp
56Jp...PKjK
08/12/20252:36:43 AMbuy$0.1533$0.0023970.00086880.0000135863.96
DNmy3...LQMS
Sa6e...hBKC
08/12/20252:36:42 AMbuy$0.3588$0.0023970.0020320.00001358149.66
4CAwK...YkPp
2xku...pkMZ
08/12/20252:36:30 AMsell$181.31$0.0023721.020.0000134476,414.92
72fmH...MHyt
4A4E...PS1a
08/12/20252:35:52 AMbuy$51.16$0.0024560.28970.0000139120,824.5
HCuMH...WSLD
5zhi...p4iF
08/12/20252:35:33 AMbuy$0.2167$0.0024540.0012280.0000139188.28
qVydq...ViBE
5QG7...B9wk
08/12/20252:35:32 AMbuy$51.95$0.0024350.29440.000013821,334.67
DsCJ5...fpx9
DYw3...uAen
08/12/20252:34:52 AMbuy$257.95$0.0023611.460.00001336109,254.07
72fmH...MHyt
4McN...g6nJ
08/12/20252:34:49 AMbuy$54.82$0.0023050.31040.0000130523,783.58
F5nA4...dC9P
4LnB...2xiM