- WhatToFarm
- Solana
- Meteora
- DIZZY-SOL LPs
Info about DIZZY-SOL pair
- Pooled DIZZY:
- 14.07M
- Pooled SOL:
- $179.88
DIZZY/SOL price stats on Solana
As of May 29, 2025, the current price of DIZZY token on DEX Meteora is $0.00208. DIZZY price is up 28.73% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $54,764.14. DIZZY token contract is DiZZY2UQ2HSVsFDF6jADc6YYATiTfnQFw4Be1udRZmaY with a market cap $2,080,172.97. The liquidity pool contract is 2W8Gto7o7NZDyvdBmnXkBm5d3hcoazLj9mpWaiV7v1V8 with total value locked (TVL) of $60,007.35. The DIZZY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DIZZY/SOL now?
The current liquidity of DIZZY/SOL with the contract address 2W8Gto7o7NZDyvdBmnXkBm5d3hcoazLj9mpWaiV7v1V8 is $60,007.35.
How many transactions are there in the DIZZY/SOL pool in the last 24 hours?
The total transactions of DIZZY/SOL is 138 in the last 24 hours, 64 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the DIZZY/SOL pool in the last 24 hours?
DIZZY/SOL pool has a trading volume of $54,764.14 in the last 24 hours.
What is the exchange rate of 1 DIZZY to SOL?
The exchange rate of 1 DIZZY to SOL is 0.00001217, captured at 2:49 PM UTC.
How much is 1 DIZZY in dollars?
The price of converting 1 DIZZY to USD is $0.00208 today.
DIZZY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 1:55:44 PM | sell | $664.33 | $0.00208 | 3.88 | 0.00001217 | 319,365.74 | 34cJ...RcvC | |
| 05/29/2025 | 1:39:24 PM | sell | $128.6 | $0.002093 | 0.7504 | 0.00001221 | 61,421.12 | 4uyH...8APM | |
| 05/29/2025 | 1:15:00 PM | sell | $426.09 | $0.002104 | 2.47 | 0.00001221 | 202,500 | 2ZP6...dZpv | |
| 05/29/2025 | 1:01:00 PM | sell | $478.68 | $0.002102 | 2.78 | 0.00001221 | 227,678.86 | 4Zdh...Tp7T | |
| 05/29/2025 | 11:21:29 AM | sell | $526.53 | $0.002133 | 3.03 | 0.0000123 | 246,740.64 | Qaf2...oW67 | |
| 05/29/2025 | 11:20:49 AM | sell | $224.7 | $0.002204 | 1.29 | 0.0000127 | 101,923.08 | 3sDa...59Sh | |
| 05/29/2025 | 10:17:54 AM | sell | $168.42 | $0.002192 | 0.9761 | 0.0000127 | 76,817.04 | E9AG...dyxy | |
| 05/29/2025 | 10:16:04 AM | sell | $0.03024 | $0.002191 | 0.0001753 | 0.0000127 | 13.8 | CzFB...y1Pa | |
| 05/29/2025 | 9:44:02 AM | sell | $27.1 | $0.002192 | 0.1571 | 0.0000127 | 12,364.24 | 4bSm...xL9s | |
| 05/29/2025 | 9:42:36 AM | buy | $656.2 | $0.002433 | 3.79 | 0.00001408 | 269,612.49 | 4LSr...HTE8 | |
| 05/29/2025 | 9:18:14 AM | sell | $33.82 | $0.002197 | 0.1956 | 0.0000127 | 15,394 | 48ug...3XFE | |
| 05/29/2025 | 8:36:12 AM | sell | $0.7602 | $0.002199 | 0.004391 | 0.0000127 | 345.59 | 5cSu...GxWJ | |
| 05/29/2025 | 8:36:11 AM | sell | $2.42 | $0.002199 | 0.01403 | 0.0000127 | 1,104.17 | 3KkB...UbtP | |
| 05/29/2025 | 8:16:11 AM | buy | $1,723.58 | $0.002358 | 9.99 | 0.00001366 | 730,917.26 | 35zN...arEy | |
| 05/29/2025 | 8:16:11 AM | sell | $13.96 | $0.002168 | 0.08091 | 0.00001257 | 6,436.75 | yUVW...kngj | |
| 05/29/2025 | 8:14:10 AM | buy | $3,442.62 | $0.002264 | 19.98 | 0.00001314 | 1.52M | 5KrR...A8Dt | |
| 05/29/2025 | 8:14:10 AM | sell | $1.07 | $0.002095 | 0.006217 | 0.00001216 | 511.16 | 4hj1...Rtnc | |
| 05/29/2025 | 7:15:35 AM | buy | $287.46 | $0.002158 | 1.66 | 0.00001251 | 133,159.97 | B8hH...qztR | |
| 05/29/2025 | 7:14:35 AM | buy | $287.58 | $0.002159 | 1.66 | 0.00001251 | 133,159.97 | 4LMk...L3Fy | |
| 05/29/2025 | 7:13:34 AM | buy | $287.82 | $0.002161 | 1.66 | 0.00001251 | 133,159.97 | shNQ...YccE |