WhatToFarm
/
Get started
12 Swap

Info about DIP-SOL pair

Price USD
$0.059852
Price
0.061325 SOL
TVL
$389.66
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0.08%
24h
0.06%
Share
TXNS
7
Buys
3
Sells
4
Volume
3
Telegram price alerts
Pair:
4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6
DIP:
dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS
SOL:
So11111111111111111111111111111111111111112
Pooled DIP:
20.9M
Pooled SOL:
$2.47

DIP/SOL price stats on Solana

As of July 28, 2026, the current price of DIP token on DEX Meteora is $0.000009852. DIP price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.12. DIP token contract is dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS with a market cap $9,849.40. The liquidity pool contract is 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 with total value locked (TVL) of $389.66. The DIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DIP/SOL with the contract address 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 is $389.66.

The total transactions of DIP/SOL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

DIP/SOL pool has a trading volume of $3.12 in the last 24 hours.

The exchange rate of 1 DIP to SOL is 0.0000001325, captured at 5:51 PM UTC.

The price of converting 1 DIP to USD is $0.000009852 today.

DIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/28/20263:24:44 PMsell$0.4693$0.0598520.0063150.06132547,644.54
o721m...t9EW
4v62...GGWx
07/28/20263:21:12 PMsell$0.4786$0.0598430.0064750.06133148,628.12
FUEL3...eYEh
4WTV...mroH
07/28/20261:07:18 AMbuy$0.4321$0.0597810.0059230.0613444,184.44
o721m...t9EW
4mrb...MjU8
07/27/202610:57:53 PMbuy$0.5622$0.0597970.0075910.06132257,391.91
GvyLS...z7m1
2obo...omaz
07/27/202610:41:03 PMbuy$0.5067$0.0598030.0067760.06131151,685.04
FUEL3...eYEh
5PKW...GJzp
07/27/20265:20:36 PMsell$0.3931$0.0598560.0051660.06129539,885.4
FUEL3...eYEh
5Zw3...7kXx
07/27/20264:41:37 PMsell$0.2751$0.0598450.0036310.06129927,942.55
GxDC9...pXSq
5o4j...ZPnk
07/27/20262:30:45 PMbuy$0.5207$0.0597840.0069130.06129853,226.49
o721m...t9EW
5kjZ...DGPc
07/27/20262:27:52 PMbuy$0.5067$0.0598040.0066790.06129251,683.38
FUEL3...eYEh
3m1e...Ys3Y
07/27/20262:20:52 PMbuy$0.5067$0.0598140.006640.06128651,629.07
FUEL3...eYEh
cG49...o3yE
07/27/20261:41:31 PMsell$0.4106$0.0598670.0053120.06127641,612.64
FUEL3...eYEh
5juR...HnQK
07/27/20261:38:02 PMsell$0.3303$0.0598740.0042850.06128133,452.77
ESuvj...Jbg8
2imK...Naq6
07/26/202610:41:15 PMsell$0.4006$0.0598630.0052220.06128540,622.51
FUEL3...eYEh
4NAE...VGSP
07/26/202610:00:31 PMsell$0.3405$0.0598760.0044790.06129934,475.16
ESuvj...Jbg8
4aTd...RgL9
07/26/20269:50:52 AMsell$0.1041$0.0598470.0013840.06130910,571.75
R32xA...3kjk
2Qs5...DYEt
07/26/20268:02:58 AMsell$0.0238$0.0598430.00031690.061312,418.51
8GPUd...xS85
311M...nwwt
07/26/20268:02:57 AMsell$0.007986$0.0598440.00010630.06131811.19
4kTeT...S3w6
3aY6...o5wf
07/26/20267:59:58 AMsell$0.007991$0.0598430.00010640.06131811.82
4kTeT...S3w6
sWW1...mbu5
07/26/20267:53:05 AMsell$0.01856$0.0598440.00024720.061311,885.89
4kTeT...S3w6
3uqb...y25H
07/26/20267:52:22 AMsell$0.007982$0.0598060.00010670.06131813.94
4kTeT...S3w6
jDsL...bwTi