WhatToFarm
/
Get started
12 Swap

Info about DIP-SOL pair

Price USD
$0.00001
Price
0.061165 SOL
TVL
$420.25
MKT CAP
$10K
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
17
Buys
7
Sells
10
Volume
6
Telegram price alerts
Pair:
4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6
DIP:
dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS
SOL:
So11111111111111111111111111111111111111112
Pooled DIP:
22.18M
Pooled SOL:
$2.31

DIP/SOL price stats on Solana

As of May 19, 2026, the current price of DIP token on DEX Meteora is $0.00001. DIP price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $6.18. DIP token contract is dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS with a market cap $10,000.61. The liquidity pool contract is 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 with total value locked (TVL) of $420.26. The DIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DIP/SOL with the contract address 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 is $420.26.

The total transactions of DIP/SOL is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

DIP/SOL pool has a trading volume of $6.18 in the last 24 hours.

The exchange rate of 1 DIP to SOL is 0.0000001165, captured at 2:27 PM UTC.

The price of converting 1 DIP to USD is $0.00001 today.

DIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/202612:23:35 AMsell$0.2784$0.000010.0032440.06116527,834.9
GxDC9...pXSq
59Le...hNnV
05/18/20269:53:13 PMsell$0.3441$0.0599990.0040220.06116834,414.53
GxDC9...pXSq
cvCK...Qtzp
05/18/20268:19:43 PMsell$0.3825$0.0599960.0044880.06117238,271.61
GxDC9...pXSq
5StV...jE1q
05/18/20267:02:52 PMsell$0.607$0.000010.007180.06118360,651.72
ESuvj...Jbg8
5QaT...D4RA
05/18/20266:59:44 PMbuy$0.5493$0.0599320.0065760.06118855,309.04
ESuvj...Jbg8
4xF7...aVd8
05/18/20265:26:10 PMsell$0.1065$0.0599690.0012630.06118110,691.47
GxDC9...pXSq
4qQV...HFQc
05/18/20264:11:41 PMsell$0.1107$0.0599690.0013130.06118211,106.94
GxDC9...pXSq
3GJW...j88s
05/18/20262:34:52 PMbuy$0.5687$0.0599390.0067810.06118557,219.04
ESuvj...Jbg8
24hB...Doct
05/18/20262:18:58 PMbuy$0.3486$0.0599380.004140.0611835,077.64
99jiN...n5zg
3M3H...J189
05/18/20261:36:49 PMbuy$0.6317$0.0599380.0074680.06117563,563.58
43VaS...Wfaw
3jz4...QfV5
05/18/202612:40:12 PMsell$0.3282$0.000010.0038340.06116832,806.91
GxDC9...pXSq
2FkA...xm5p
05/18/202612:15:03 PMsell$0.329$0.0599950.0038580.06117232,918.31
8GyLM...kxii
3GEz...sQ8F
05/18/202611:41:29 AMsell$0.3624$0.000010020.004250.06117536,149.05
GxDC9...pXSq
49DR...LQfq
05/18/202610:58:10 AMbuy$0.2902$0.059950.0034450.0611829,174.32
8GyLM...kxii
5uQd...5UwV
05/18/20266:10:12 AMbuy$0.3243$0.0599480.0038380.06117732,600.2
43VaS...Wfaw
4J85...5kt9
05/18/20261:33:40 AMbuy$0.236$0.0599580.0027830.06117423,698.89
43VaS...Wfaw
2aZE...N6o2
05/18/20261:11:17 AMsell$0.3835$0.0599950.0044910.0611738,369.06
GxDC9...pXSq
2NvU...qaCz
05/17/202611:55:10 PMsell$0.3266$0.0599970.0038360.06117432,669.54
GxDC9...pXSq
4KnJ...m57x
05/17/202611:42:39 PMbuy$0.6609$0.0599180.0078450.06117766,638.88
SHARK...gSHC
4rDz...c4Rh
05/17/202611:26:46 PMsell$0.1129$0.0599470.0013130.06115711,349.69
GxDC9...pXSq
43wx...k5VY