WhatToFarm
/
Get started
12 Swap

Info about DIP-SOL pair

Price USD
$0.00002203
Price
0.061416 SOL
TVL
$823.69
MKT CAP
$22K
5m
0%
1h
0%
4h
0%
24h
2.59%
Share
TXNS
8
Buys
3
Sells
5
Volume
19
Telegram price alerts
Pair:
4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6
DIP:
dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS
SOL:
So11111111111111111111111111111111111111112
Pooled DIP:
19.52M
Pooled SOL:
$2.53

DIP/SOL price stats on Solana

As of May 31, 2025, the current price of DIP token on DEX Meteora is $0.00002203. DIP price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $18.99. DIP token contract is dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS with a market cap $22,033.51. The liquidity pool contract is 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 with total value locked (TVL) of $823.70. The DIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DIP/SOL with the contract address 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 is $823.70.

The total transactions of DIP/SOL is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

DIP/SOL pool has a trading volume of $18.99 in the last 24 hours.

The exchange rate of 1 DIP to SOL is 0.0000001416, captured at 11:41 PM UTC.

The price of converting 1 DIP to USD is $0.00002203 today.

DIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/20251:03:07 PMbuy$0.578$0.000022030.0037150.06141626,230.3
2fWyM...D8my
o13W...YRma
05/31/20251:58:16 AMbuy$7.27$0.00002140.047680.061402340,095.5
9mKN5...3uJJ
373m...PLkj
05/31/20251:58:16 AMsell$1.02$0.000021630.0066910.06141747,205.98
Dhn55...VDDx
4BWv...3Euz
05/31/20251:58:16 AMsell$0.7622$0.000021540.0049940.06141135,382.42
Dhn55...VDDx
32d8...fRog
05/31/202512:03:13 AMsell$0.5669$0.000021480.0036260.06137426,389.52
2fWyM...D8my
2yGF...6NYP
05/30/20259:34:08 PMsell$0.8079$0.000022180.005020.06137836,420.28
3FBUs...o9bH
GLno...nvyE
05/30/20259:02:35 PMsell$0.4055$0.000022120.0025340.06138218,333.17
3FBUs...o9bH
2Hyv...rvuJ
05/30/20254:32:52 PMbuy$7.57$0.000021480.04810.061364352,515.43
9mKN5...3uJJ
2WCZ...1t2E
05/30/20256:55:04 AMsell$0.6034$0.000021740.003710.06133727,746.96
3FBUs...o9bH
3F7U...mbst
05/30/20251:24:12 AMsell$0.3048$0.000021950.001860.06133913,886.38
EDUou...gpnD
4Hra...GvLg
05/30/20251:18:51 AMbuy$0.3029$0.000022010.0018510.06134513,759.79
EDUou...gpnD
B4yC...cWPY
05/30/20251:04:04 AMsell$0.6126$0.000021860.0037560.0613428,019.42
3FBUs...o9bH
smGd...1z9f
05/30/202512:59:51 AMsell$0.3797$0.000021660.0023550.06134317,526.12
zzzzp...P4rc
5tCZ...Ew6j
05/30/202512:57:59 AMsell$1.35$0.000021810.0083540.06134961,921.73
arb9F...XMXU
4MGR...Hrdy
05/30/202512:57:58 AMbuy$7.71$0.000021580.047680.061334357,202.78
9mKN5...3uJJ
22LJ...WErH
05/29/20258:37:06 PMsell$0.7517$0.00002190.0044880.06130834,311.28
Dhn55...VDDx
Svim...ymTd
05/29/20258:06:15 PMsell$0.6051$0.000021930.003620.06131227,592.15
3FBUs...o9bH
2YCi...mGfr
05/29/20257:54:49 PMsell$0.2925$0.000021940.0017530.06131413,331.93
EDUou...gpnD
4vgv...aSfb
05/29/20257:54:48 PMbuy$2.63$0.000021910.015790.061313120,270.36
3b7cG...BFrc
3NKY...NYHm
05/29/20257:45:48 PMsell$0.2916$0.000021690.0017480.06130113,439.12
EDUou...gpnD
62HB...J87Z