WhatToFarm
/
Get started
12 Swap

Info about DIP-SOL pair

Price USD
$0.00001006
Price
0.061313 SOL
TVL
$396.6
MKT CAP
$10.1K
5m
0%
1h
-0.10%
4h
0.16%
24h
-0.85%
Share
TXNS
43
Buys
24
Sells
19
Volume
19
Telegram price alerts
Pair:
4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6
DIP:
dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS
SOL:
So11111111111111111111111111111111111111112
Pooled DIP:
20.79M
Pooled SOL:
$2.44

DIP/SOL price stats on Solana

As of February 12, 2026, the current price of DIP token on DEX Meteora is $0.00001006. DIP price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $19.31. DIP token contract is dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS with a market cap $10,066.14. The liquidity pool contract is 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 with total value locked (TVL) of $396.60. The DIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DIP/SOL with the contract address 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 is $396.60.

The total transactions of DIP/SOL is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.

DIP/SOL pool has a trading volume of $19.31 in the last 24 hours.

The exchange rate of 1 DIP to SOL is 0.0000001313, captured at 9:22 PM UTC.

The price of converting 1 DIP to USD is $0.00001006 today.

DIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/20268:50:59 PMbuy$0.442$0.000010060.0057660.06131343,900.81
LvjCu...22Fm
5pDr...AJrM
02/12/20268:31:19 PMbuy$0.4247$0.000010070.0055160.06130842,173.72
5Biey...SGbW
5B4R...LwUL
02/12/20268:10:15 PMbuy$0.4627$0.000010070.0059820.06130245,930.77
LvjCu...22Fm
3CEg...bmEB
02/12/20267:51:47 PMbuy$0.4622$0.000010070.0059470.06129645,863.27
LvjCu...22Fm
4zEs...RDjY
02/12/20267:37:05 PMsell$0.468$0.000010140.0059610.06129146,148.68
LvjCu...22Fm
i1mh...mUpq
02/12/20267:21:41 PMsell$0.3352$0.000010080.0043120.06129633,256.53
3YpsZ...jkWZ
4TFZ...MVws
02/12/20267:21:06 PMsell$0.4459$0.000010130.0057280.06130144,013.54
LvjCu...22Fm
5jwQ...Kajj
02/12/20267:12:00 PMbuy$0.444$0.000010060.0057620.06130644,098.33
LvjCu...22Fm
57jG...9LWk
02/12/20266:22:03 PMbuy$0.4569$0.000010060.0059050.06130145,392.2
LvjCu...22Fm
3r65...AicV
02/12/20265:12:01 PMbuy$0.4713$0.000010070.0060580.06129546,775.78
LvjCu...22Fm
2zpJ...83m8
02/12/20264:59:47 PMbuy$0.4469$0.000010080.0057180.06128944,339.87
LvjCu...22Fm
5dUs...goxn
02/12/20264:54:37 PMbuy$0.435$0.000010050.0055580.06128443,279.43
LvjCu...22Fm
31Tv...d7nn
02/12/20264:41:17 PMsell$0.4574$0.000010140.0057660.06127945,080.05
LvjCu...22Fm
3DB2...XpfU
02/12/20264:36:48 PMsell$0.3501$0.000010150.0044270.06128434,479.15
LvjCu...22Fm
5X8N...6o3L
02/12/20264:31:16 PMbuy$0.4754$0.000010070.0060780.06128847,176.29
LvjCu...22Fm
22zo...LhsP
02/12/20264:22:54 PMbuy$0.4572$0.000010080.0058160.06128245,345.32
LvjCu...22Fm
5bKK...LJto
02/12/20264:14:53 PMbuy$0.4667$0.000010090.0059060.06127746,246.1
LvjCu...22Fm
2BUG...WMAt
02/12/20264:08:13 PMbuy$0.5333$0.000010080.0067190.06127152,858.21
LvjCu...22Fm
3LQm...fXNk
02/12/20263:38:29 PMbuy$0.4814$0.00001010.0059860.06125547,667.73
LvjCu...22Fm
4Pax...BTnD
02/12/20263:28:59 PMsell$0.465$0.000010160.005720.0612545,741.66
LvjCu...22Fm
sN9o...Cf3P