WhatToFarm
/
Get started
12 Swap

Info about DIP-SOL pair

Price USD
$0.00001006
Price
0.06106 SOL
TVL
$443.41
MKT CAP
$10.1K
5m
0%
1h
0%
4h
-0.49%
24h
-0.62%
Share
TXNS
20
Buys
6
Sells
14
Volume
9
Telegram price alerts
Pair:
4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6
DIP:
dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS
SOL:
So11111111111111111111111111111111111111112
Pooled DIP:
23.33M
Pooled SOL:
$2.19

DIP/SOL price stats on Solana

As of May 12, 2026, the current price of DIP token on DEX Meteora is $0.00001006. DIP price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $9.30. DIP token contract is dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS with a market cap $10,062.29. The liquidity pool contract is 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 with total value locked (TVL) of $443.41. The DIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DIP/SOL with the contract address 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 is $443.41.

The total transactions of DIP/SOL is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

DIP/SOL pool has a trading volume of $9.30 in the last 24 hours.

The exchange rate of 1 DIP to SOL is 0.000000106, captured at 2:01 PM UTC.

The price of converting 1 DIP to USD is $0.00001006 today.

DIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/202611:01:23 AMbuy$0.4691$0.000010060.0049410.0610646,611.53
AE2M7...VBhY
4QfL...TszD
05/12/202610:32:05 AMbuy$0.4447$0.000010060.0046670.06105644,195.6
AE2M7...VBhY
55Q6...wjBc
05/12/20267:38:59 AMsell$0.0337$0.00001010.00035030.0610493,336.85
GxDC9...pXSq
2RG5...YNdF
05/12/20267:12:47 AMsell$0.3197$0.000010110.0033250.06105131,622.21
AE2M7...VBhY
31hE...zYa4
05/12/20267:06:49 AMsell$0.354$0.000010110.0036910.06105435,005.47
AE2M7...VBhY
43kk...8gvW
05/12/20267:06:45 AMsell$0.629$0.000010120.0065590.06105562,128.11
SHARK...gSHC
4sC5...YZGe
05/12/20267:06:45 AMsell$0.2184$0.000010130.0022780.06105621,563.93
SHARK...gSHC
VLaf...VB1y
05/12/20267:06:44 AMsell$0.7478$0.000010130.0077970.06105673,796.18
SHARK...gSHC
2ivu...MYDk
05/12/20266:18:23 AMsell$0.3702$0.000010120.0038220.06104536,563.61
GxDC9...pXSq
4VcX...C2CD
05/12/20261:23:06 AMbuy$0.5211$0.000010080.005390.06104351,654.27
AE2M7...VBhY
5EtJ...tFkK
05/11/20269:56:51 PMbuy$0.4281$0.000010090.0043940.06103542,423
AE2M7...VBhY
66Ge...2kVS
05/11/20267:43:19 PMsell$0.6076$0.000010150.006180.06103259,865.49
GxDC9...pXSq
4ozH...SGD9
05/11/20264:10:48 PMsell$0.5366$0.000010130.0054930.06103752,954.14
GvyLS...z7m1
4q8v...bZrL
05/11/20264:09:03 PMsell$0.5604$0.000010120.0057650.06104255,324.68
GvyLS...z7m1
3TEM...N9Qg
05/11/20264:00:06 PMsell$0.5308$0.000010120.0054880.06104752,418.29
GvyLS...z7m1
4iT7...NK44
05/11/20263:27:57 PMsell$0.7514$0.000010130.0078040.06105274,140.63
ESuvj...Jbg8
4XW6...uezL
05/11/20263:24:58 PMsell$0.3265$0.000010110.0034140.06105732,287.93
GxDC9...pXSq
3Jmm...GiNz
05/11/20262:32:10 PMbuy$0.5569$0.000010060.0059010.06106655,357.41
SHARK...gSHC
2Msx...YAas
05/11/20262:32:07 PMbuy$0.4046$0.000010020.0042870.06106140,382.41
HXjyY...J2BD
3Ts4...sFfS
05/11/20262:03:55 PMsell$0.4909$0.000010120.0051260.06105748,470.76
GxDC9...pXSq
FcGz...NQo2