WhatToFarm
/
Get started
12 Swap

Info about DIP-SOL pair

Price USD
$0.059885
Price
0.061245 SOL
TVL
$401.27
MKT CAP
$9.9K
5m
0%
1h
0%
4h
-0.42%
24h
-0.25%
Share
TXNS
17
Buys
11
Sells
6
Volume
6
Telegram price alerts
Pair:
4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6
DIP:
dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS
SOL:
So11111111111111111111111111111111111111112
Pooled DIP:
21.46M
Pooled SOL:
$2.38

DIP/SOL price stats on Solana

As of April 5, 2026, the current price of DIP token on DEX Meteora is $0.000009885. DIP price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $5.72. DIP token contract is dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS with a market cap $9,883.22. The liquidity pool contract is 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 with total value locked (TVL) of $401.28. The DIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DIP/SOL with the contract address 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 is $401.28.

The total transactions of DIP/SOL is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

DIP/SOL pool has a trading volume of $5.72 in the last 24 hours.

The exchange rate of 1 DIP to SOL is 0.0000001245, captured at 10:37 PM UTC.

The price of converting 1 DIP to USD is $0.000009885 today.

DIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/05/202610:19:31 PMbuy$0.2823$0.0598850.0035580.06124528,566.17
Erd2R...jbdN
27hs...qRu7
04/05/20267:52:32 PMbuy$0.09738$0.0599070.0012220.0612439,829.67
4BSFq...y3WG
mfQ2...KkAH
04/05/20267:52:32 PMbuy$0.09755$0.0598980.0012240.0612429,855.73
3S34j...HoLs
42Q7...QRmT
04/05/20266:41:24 PMsell$0.1808$0.0599270.0022580.06123918,216.46
4BSFq...y3WG
fhRB...xPA6
04/05/20266:41:24 PMsell$0.178$0.059910.0022240.06123717,970.23
3S34j...HoLs
4CX8...fHa4
04/05/20266:41:24 PMsell$0.1812$0.0599440.0022630.06124218,223.32
E6EMS...3D47
2f8o...kVSw
04/05/20263:59:30 PMbuy$0.5258$0.0599030.006610.06124453,092.59
26ooG...FtEb
AouV...AbVM
04/05/20263:31:00 PMsell$0.5265$0.059940.0065680.0612452,973.94
26ooG...FtEb
3cFe...hyeQ
04/05/20263:27:52 PMsell$0.5848$0.0599570.007320.06124658,731.76
LvjCu...22Fm
5KFi...YHLN
04/05/20262:02:00 PMsell$0.527$0.0599420.0066420.06125353,009.32
26ooG...FtEb
3CiG...GcEB
04/05/20261:29:33 PMbuy$0.5253$0.0598870.0066830.06125853,130.85
26ooG...FtEb
2Yij...vcDe
04/05/202612:42:30 PMbuy$0.5253$0.0598890.0066490.06125153,120.29
26ooG...FtEb
jMYd...RiAw
04/05/202612:32:46 PMbuy$0.3697$0.0598860.0046610.06124637,398.78
LvjCu...22Fm
3ved...HYKa
04/05/20266:12:41 AMbuy$0.478$0.0598920.0059980.06124148,319.82
LvjCu...22Fm
4tPd...f1NK
04/05/20265:23:30 AMbuy$0.5261$0.059920.0065540.06123553,042.9
26ooG...FtEb
4QrX...o3wb
04/05/20265:02:02 AMbuy$0.08837$0.0599030.0010990.0612328,923.56
EhkeC...XywU
3KdM...ZtK2
04/05/20264:22:27 AMbuy$0.02751$0.059910.00034180.0612312,776.2
77NUv...gC29
2U6Q...FnPZ
04/04/20268:05:44 PMbuy$0.3411$0.0599120.004230.06122934,412.87
GxDC9...pXSq
4nbS...CTZP
04/04/20263:28:49 PMbuy$0.169$0.0599070.0020920.06122617,063.21
E6EMS...3D47
2L3L...4JEq
04/04/20263:08:16 PMsell$0.5273$0.059970.006470.06122352,888.01
26ooG...FtEb
3oTQ...aaD5