WhatToFarm
/
Get started
12 Swap

Info about DIP-SOL pair

Price USD
$0.00002045
Price
0.061353 SOL
TVL
$8.45M
MKT CAP
$20.5K
5m
0%
1h
0%
4h
-0.51%
24h
-0.24%
Share
TXNS
13
Buys
4
Sells
9
Volume
9
Telegram price alerts
Pair:
4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6
DIP:
dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS
SOL:
So11111111111111111111111111111111111111112
Pooled DIP:
26.27M
Pooled SOL:
$55,893.6

DIP/SOL price stats on Solana

As of April 28, 2025, the current price of DIP token on DEX Meteora is $0.00002045. DIP price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $9.45. DIP token contract is dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS with a market cap $20,457.11. The liquidity pool contract is 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 with total value locked (TVL) of $8,447,865.51. The DIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DIP/SOL with the contract address 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 is $8,447,865.51.

The total transactions of DIP/SOL is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

DIP/SOL pool has a trading volume of $9.45 in the last 24 hours.

The exchange rate of 1 DIP to SOL is 0.0000001353, captured at 10:39 AM UTC.

The price of converting 1 DIP to USD is $0.00002045 today.

DIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/28/20257:46:12 AMsell$0.3105$0.000020450.0020540.06135315,178.07
26ooG...FtEb
xFsA...YDDG
04/28/20257:35:31 AMsell$0.487$0.000020530.0032170.06135623,720.33
FkdDH...CzNm
5tSp...MM4j
04/28/20254:26:14 AMsell$0.803$0.000020560.0053760.06137639,047.64
2fWyM...D8my
2Wse...3EME
04/27/202510:07:16 PMsell$0.6063$0.000020130.0040670.0613530,115.82
3FBUs...o9bH
uy8r...Hk4g
04/27/20257:16:08 PMsell$0.4181$0.000020270.0027910.06135420,618.74
26ooG...FtEb
4q8P...tGct
04/27/20256:22:07 PMsell$1.11$0.000020320.0074460.06135954,785.18
6G9T6...yWJ8
3YDD...b18i
04/27/20256:22:06 PMbuy$0.5996$0.000020420.004010.06136629,351.95
3FBUs...o9bH
4KPj...Qs6p
04/27/20255:41:47 PMsell$1.58$0.00002030.010650.06136278,264.53
Awch9...e28n
xhBV...njaK
04/27/20255:35:39 PMbuy$0.5989$0.000020310.0040240.06136529,481.14
3FBUs...o9bH
5rd7...ALMw
04/27/20252:36:03 PMsell$1.11$0.000020340.0074660.06135954,933.26
6G9T6...yWJ8
3doL...we3k
04/27/20252:36:03 PMbuy$0.6006$0.000020450.0040130.06136629,372.94
3FBUs...o9bH
DWii...rLWr
04/27/20252:09:00 PMbuy$0.6004$0.000020320.0040240.06136229,541.09
3FBUs...o9bH
226t...Kvwz
04/27/20259:05:34 AMsell$0.6045$0.00002050.0040750.06138229,479.38
3FBUs...o9bH
2J9D...CXR2
04/27/20256:13:49 AMbuy$0.7163$0.000020320.004880.06138435,250.56
2fWyM...D8my
4vuU...SpMf
04/27/20254:22:57 AMbuy$0.6$0.000020360.0040660.0613829,466.31
3FBUs...o9bH
5QNj...h3r8
04/27/20251:20:10 AMsell$0.7366$0.000020560.0049260.06137435,830.3
2fWyM...D8my
2guw...BnFp
04/26/202510:34:00 PMbuy$0.7881$0.000020630.0052720.0613838,200.24
arb9F...XMXU
jx26...acWN
04/26/202510:24:16 PMbuy$0.962$0.000020510.0064440.06137446,891.79
2fWyM...D8my
4Q4X...s87A
04/26/20258:02:34 PMsell$0.4008$0.000020430.0026860.06136919,616.61
26ooG...FtEb
51ig...GeTT
04/26/20258:02:32 PMbuy$3.29$0.000020380.022080.061365161,765.3
7Mv1r...sKrA
3Tds...jPpK