WhatToFarm
/
Get started
12 Swap

Info about DIP-SOL pair

Price USD
$0.00001004
Price
0.079698 SOL
TVL
$465.27
MKT CAP
$10K
5m
0%
1h
0%
4h
-0.12%
24h
-0.48%
Share
TXNS
25
Buys
12
Sells
13
Volume
6
Telegram price alerts
Pair:
4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6
DIP:
dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS
SOL:
So11111111111111111111111111111111111111112
Pooled DIP:
24.59M
Pooled SOL:
$2.1

DIP/SOL price stats on Solana

As of September 8, 2026, the current price of DIP token on DEX Meteora is $0.00001004. DIP price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $6.05. DIP token contract is dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS with a market cap $10,037.31. The liquidity pool contract is 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 with total value locked (TVL) of $465.27. The DIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DIP/SOL with the contract address 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 is $465.27.

The total transactions of DIP/SOL is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

DIP/SOL pool has a trading volume of $6.05 in the last 24 hours.

The exchange rate of 1 DIP to SOL is 0.00000009698, captured at 7:19 PM UTC.

The price of converting 1 DIP to USD is $0.00001004 today.

DIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/08/20266:49:32 PMbuy$0.4316$0.000010040.0041690.07969842,991.51
78Bo7...hN7a
3Gbr...WtXP
09/08/20264:40:04 PMsell$0.3953$0.000010110.0037760.07965739,099.05
78Bo7...hN7a
4Nur...P5Ui
09/08/20263:58:04 PMsell$0.3807$0.000010050.0036690.07968837,871.91
78Bo7...hN7a
5VmR...7wyf
09/08/20262:15:37 PMsell$0.4582$0.000010080.0044390.0797745,437.96
78Bo7...hN7a
4n1T...XHYT
09/08/20262:07:28 PMsell$0.09954$0.000010090.00096690.0798039,862.49
GAwDY...ASrP
4tZP...4ywA
09/08/20261:39:47 PMbuy$0.4888$0.000010010.0047950.07982748,798.99
78Bo7...hN7a
5h7H...LqAT
09/08/20261:36:26 PMbuy$0.3053$0.000010020.0029840.07979530,463.3
78Bo7...hN7a
486F...piW2
09/08/202612:14:45 PMbuy$0.134$0.000010070.0013010.07977813,307.05
78Bo7...hN7a
4qS3...oXz5
09/08/202611:10:47 AMbuy$0.3844$0.000010020.003740.07975738,332.98
78Bo7...hN7a
2E1o...G5aZ
09/08/202611:08:29 AMbuy$0.1283$0.000010080.0012380.07973712,724
DoVWg...iPDr
2rPb...TwTt
09/08/202611:08:15 AMbuy$0.1021$0.000010020.00099140.07972810,191.09
3XGi3...U6Vg
5nM6...SaXN
09/08/202610:54:03 AMbuy$0.1152$0.000010040.0011150.07971911,471.93
CWxam...x76U
3FEc...zFak
09/08/202610:53:54 AMbuy$0.1029$0.000010080.00099140.0797110,209.13
3XGi3...U6Vg
4oRN...qn1f
09/08/202610:36:09 AMbuy$0.1446$0.000010080.0013910.07970114,341.04
78Bo7...hN7a
4RxF...sWAa
09/08/202610:26:18 AMsell$0.2375$0.000010050.0022850.07966623,639.9
6S1gW...Yu4D
4VeU...jkCi
09/08/202610:25:59 AMsell$0.1969$0.000010010.0019050.07968319,674.25
DjVzz...CAfi
4vFk...SqjX
09/08/202610:25:59 AMsell$0.1973$0.000010020.0019080.07969819,677.09
BvDpB...th7T
6688...3sxV
09/08/202610:25:55 AMsell$0.09695$0.000010040.00093760.079719,656.27
BW1H4...9FZJ
2TM7...2wRX
09/08/20269:38:45 AMsell$0.3799$0.000010070.0036680.07972937,711.1
78Bo7...hN7a
5QbW...tReb
09/08/20266:19:48 AMbuy$0.3572$0.000010030.0034780.07976835,610.45
GxDC9...pXSq
4NgJ...hexu