WhatToFarm
/
Get started
12 Swap

Info about DIP-SOL pair

Price USD
$0.059844
Price
0.061287 SOL
TVL
$393.74
MKT CAP
$9.8K
5m
0%
1h
-0.45%
4h
-0.38%
24h
-1.00%
Share
TXNS
30
Buys
18
Sells
12
Volume
12
Telegram price alerts
Pair:
4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6
DIP:
dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS
SOL:
So11111111111111111111111111111111111111112
Pooled DIP:
21.13M
Pooled SOL:
$2.42

DIP/SOL price stats on Solana

As of June 2, 2026, the current price of DIP token on DEX Meteora is $0.000009844. DIP price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $12.43. DIP token contract is dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS with a market cap $9,842.00. The liquidity pool contract is 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 with total value locked (TVL) of $393.74. The DIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DIP/SOL with the contract address 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 is $393.74.

The total transactions of DIP/SOL is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.

DIP/SOL pool has a trading volume of $12.43 in the last 24 hours.

The exchange rate of 1 DIP to SOL is 0.0000001287, captured at 5:20 PM UTC.

The price of converting 1 DIP to USD is $0.000009844 today.

DIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/02/20265:08:33 PMbuy$0.5618$0.0598440.0073470.06128757,074.47
ESuvj...Jbg8
3YLi...gm8r
06/02/20264:15:14 PMsell$0.3887$0.0599030.0050280.06128139,252.95
26ooG...FtEb
3aQd...pX9o
06/02/20264:13:25 PMsell$0.3968$0.0598950.0051560.06128540,103.33
26ooG...FtEb
3dSc...4n41
06/02/20264:09:21 PMsell$0.4047$0.0598890.0052830.0612940,931.38
26ooG...FtEb
2GmY...8CgQ
06/02/20263:31:23 PMbuy$0.6053$0.0598340.0079690.06129461,553.08
GvyLS...z7m1
3aKM...2AsN
06/02/20263:27:05 PMbuy$0.4963$0.0598330.00650.06128750,475.49
ESuvj...Jbg8
67Hu...dyXx
06/02/20263:18:24 PMbuy$0.1634$0.059870.0021250.06128316,558.29
26ooG...FtEb
NT1j...M8bh
06/02/20263:03:41 PMbuy$0.4679$0.0598430.0060840.06127947,538.28
Eqyns...6r8A
3tBg...Eqvn
06/02/20262:37:04 PMsell$0.3911$0.0599090.005030.06127439,470.85
26ooG...FtEb
2pCz...3qL4
06/02/20262:28:03 PMbuy$0.6936$0.0598350.009010.06127770,525.21
ESuvj...Jbg8
hSxw...N5MM
06/02/20262:24:12 PMbuy$0.5055$0.0598380.0065270.0612751,389.06
ESuvj...Jbg8
6WBs...ZfCb
06/02/20262:23:23 PMbuy$0.5394$0.0598260.0069380.06126354,894.76
26ooG...FtEb
5b4D...pFHf
06/02/20262:11:57 PMbuy$0.5301$0.0598590.0067610.06125753,767.57
LE4cn...eh5c
4mFn...VcFu
06/02/20261:26:12 PMsell$0.08365$0.0598720.0010590.0612498,473.89
GxDC9...pXSq
4md7...zcJp
06/02/20261:15:30 PMbuy$0.2757$0.0598820.0034980.06125327,903.61
Fiz2S...jVLQ
3evc...rimr
06/02/20269:22:27 AMbuy$0.5514$0.0598820.0069680.06124855,796.49
43VaS...Wfaw
3KJL...42xN
06/02/20266:19:13 AMbuy$0.3481$0.0598820.004380.06124335,228.62
43VaS...Wfaw
2Xk3...9AJE
06/02/20265:49:09 AMbuy$0.5688$0.0598930.007120.06123857,500.65
43VaS...Wfaw
4k7j...DKxc
06/02/20262:59:58 AMsell$0.5387$0.0599430.0066810.06123354,183.48
ESuvj...Jbg8
5Ni5...f1Zg
06/02/20262:26:02 AMsell$0.3171$0.0599250.0039550.06123831,949.76
26ooG...FtEb
4wYF...YW3B