WhatToFarm
/
Get started
12 Swap

Info about DIP-SOL pair

Price USD
$0.00001001
Price
0.061178 SOL
TVL
$418.24
MKT CAP
$10K
5m
0%
1h
-0.08%
4h
-0.01%
24h
0.55%
Share
TXNS
6
Buys
2
Sells
4
Volume
3
Telegram price alerts
Pair:
4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6
DIP:
dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS
SOL:
So11111111111111111111111111111111111111112
Pooled DIP:
22.02M
Pooled SOL:
$2.32

DIP/SOL price stats on Solana

As of April 29, 2026, the current price of DIP token on DEX Meteora is $0.00001001. DIP price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.50. DIP token contract is dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS with a market cap $10,011.86. The liquidity pool contract is 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 with total value locked (TVL) of $418.24. The DIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DIP/SOL with the contract address 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 is $418.24.

The total transactions of DIP/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

DIP/SOL pool has a trading volume of $2.50 in the last 24 hours.

The exchange rate of 1 DIP to SOL is 0.0000001178, captured at 5:38 AM UTC.

The price of converting 1 DIP to USD is $0.00001001 today.

DIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/20264:41:23 AMsell$0.4827$0.000010010.0056790.06117848,205.96
LvjCu...22Fm
3wkW...6Jr8
04/29/20264:34:52 AMsell$0.208$0.000010020.0024530.06118120,757.58
HXjyY...J2BD
26JL...ywhk
04/29/20263:18:45 AMsell$0.5308$0.000010010.0062850.06118553,008.59
GvyLS...z7m1
5Epu...rkhh
04/28/202611:52:41 PMsell$0.3153$0.000010.0037510.0611931,517.75
GxDC9...pXSq
3Pkf...9X51
04/28/202611:50:04 AMbuy$0.4959$0.0599460.0059530.06119449,857.11
LvjCu...22Fm
2kDG...ggha
04/28/20266:44:50 AMbuy$0.4717$0.0599590.005630.06118847,365.54
LvjCu...22Fm
4JLj...V199
04/28/20263:21:45 AMbuy$0.2123$0.0599650.0025250.06118521,307.54
5RNcz...QQyb
sBc7...GvHW
04/27/20264:19:51 PMsell$0.3178$0.0599670.0037650.0611831,886.02
jJLMD...vWqg
5tj9...skow
04/27/20263:24:12 PMbuy$0.225$0.0599530.0026820.06118622,613.47
ESuvj...Jbg8
HZAt...67ah
04/27/20263:21:51 PMbuy$0.9884$0.0599190.011750.06117999,652.34
DW4kp...fRPo
5tJ2...h6eK
04/27/202610:50:24 AMbuy$0.2894$0.0599990.0033940.06117228,945.92
ESuvj...Jbg8
4B8D...jHtW
04/27/20266:32:02 AMbuy$0.494$0.0599670.005780.06116649,571.76
LvjCu...22Fm
i2w5...NktH
04/27/20265:37:13 AMbuy$0.4916$0.0599740.0057210.0611649,287.13
LvjCu...22Fm
2wKC...e2Mm
04/27/20265:16:07 AMbuy$0.4818$0.0599770.0055820.06115548,293.68
LvjCu...22Fm
KsVW...sSMj
04/27/20265:15:08 AMbuy$0.5199$0.0599810.0059930.0611552,086.9
LvjCu...22Fm
4zup...gAXw
04/27/20261:01:01 AMsell$0.913$0.000010050.010410.06114790,778.66
7MLvw...RkYf
4g7G...huzW
04/25/20265:02:29 PMbuy$0.232$0.000010020.00270.06116723,143.68
26ooG...FtEb
2TMc...xb2u
04/25/20263:09:54 AMsell$0.5014$0.000010040.0058080.06116349,919.2
Eaes3...oe7u
4i4J...nUX8
04/25/20263:09:35 AMbuy$0.5409$0.000010080.0062650.06116853,633.72
GvyLS...z7m1
db6q...9VxL
04/25/202612:35:38 AMbuy$0.2561$0.000010020.0029730.06116325,546.55
GvyLS...z7m1
2HWd...ShEm