WhatToFarm
/
Get started
12 Swap

Info about DIP-SOL pair

Price USD
$0.059925
Price
0.061213 SOL
TVL
$408.27
MKT CAP
$9.9K
5m
0%
1h
0%
4h
-0.51%
24h
-0.18%
Share
TXNS
17
Buys
12
Sells
5
Volume
8
Telegram price alerts
Pair:
4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6
DIP:
dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS
SOL:
So11111111111111111111111111111111111111112
Pooled DIP:
21.76M
Pooled SOL:
$2.35

DIP/SOL price stats on Solana

As of April 13, 2026, the current price of DIP token on DEX Meteora is $0.000009925. DIP price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $7.80. DIP token contract is dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS with a market cap $9,923.45. The liquidity pool contract is 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 with total value locked (TVL) of $408.28. The DIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DIP/SOL with the contract address 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 is $408.28.

The total transactions of DIP/SOL is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

DIP/SOL pool has a trading volume of $7.80 in the last 24 hours.

The exchange rate of 1 DIP to SOL is 0.0000001213, captured at 12:08 AM UTC.

The price of converting 1 DIP to USD is $0.000009925 today.

DIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/12/202610:19:24 PMbuy$0.4883$0.0599250.0059720.06121349,196.77
GxDC9...pXSq
4Nkc...SwFS
04/12/202610:03:44 PMbuy$0.4984$0.0599170.0060730.06120850,262.62
26ooG...FtEb
yGS2...Lzs9
04/12/20268:44:00 PMsell$0.6281$0.0599770.0075810.06120462,958
LvjCu...22Fm
5uzx...2SB3
04/12/20265:52:25 PMsell$0.4477$0.0599540.0054430.0612144,980.35
26ooG...FtEb
icEF...Ddkp
04/12/20265:30:01 PMsell$0.1873$0.0599520.0022850.06121318,828.14
3S34j...HoLs
5uHD...YPi3
04/12/20263:12:31 PMsell$0.3269$0.0599550.0039950.06121632,841.86
3S34j...HoLs
581M...qBH4
04/12/20262:46:18 PMbuy$0.9757$0.0599110.011980.06121798,447.56
GxDC9...pXSq
d72M...C87E
04/12/20261:53:21 PMbuy$0.3776$0.0599130.004610.0612138,094.2
C6MED...6WZZ
5gM3...pKfj
04/12/20266:10:37 AMbuy$0.09919$0.0599510.0012030.0612079,967.02
GxDC9...pXSq
2daX...Tcsu
04/12/20262:20:13 AMsell$0.2302$0.0599580.0027820.06120323,123.99
EPjEB...LTY5
koKF...TLxo
04/12/20261:50:07 AMbuy$0.5596$0.059910.0068130.06120656,476.29
26ooG...FtEb
Nh7o...FQT1
04/12/20261:45:12 AMbuy$0.4987$0.0599190.0060360.061250,278.97
26ooG...FtEb
4DXJ...peB9
04/12/20261:43:07 AMbuy$0.4986$0.0599220.0060050.06119550,253.29
26ooG...FtEb
2gac...cbxc
04/12/20261:37:01 AMbuy$0.4985$0.059930.0059710.06118950,204.35
26ooG...FtEb
2fmv...CreY
04/12/20261:35:49 AMbuy$0.4979$0.0599190.0059440.06118450,204.61
26ooG...FtEb
2Gb6...sNGr
04/12/20261:34:26 AMbuy$0.4876$0.0599280.0057890.06117849,118.59
GxDC9...pXSq
NSq3...fDGw
04/11/202611:08:18 PMbuy$0.4985$0.0599440.0058830.06117350,136.41
26ooG...FtEb
32Bc...wynK
04/11/20266:38:44 PMsell$0.8267$0.0599910.0096430.06116582,745.69
GxDC9...pXSq
4AYT...tUvF
04/11/20264:44:53 PMsell$0.4109$0.0599860.0048220.06117141,151.78
GxDC9...pXSq
5Wxw...6o5K
04/11/20264:16:03 PMsell$0.4095$0.0599860.0048230.06117641,007.36
GxDC9...pXSq
35jF...fPuY