WhatToFarm
/
Get started
12 Swap

Info about DIP-SOL pair

Price USD
$0.05975
Price
0.078273 SOL
TVL
$489.37
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0%
24h
0.25%
Share
TXNS
14
Buys
4
Sells
10
Volume
5
Telegram price alerts
Pair:
4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6
DIP:
dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS
SOL:
So11111111111111111111111111111111111111112
Pooled DIP:
26.55M
Pooled SOL:
$1.95

DIP/SOL price stats on Solana

As of September 22, 2026, the current price of DIP token on DEX Meteora is $0.00000975. DIP price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5.35. DIP token contract is dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS with a market cap $9,747.47. The liquidity pool contract is 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 with total value locked (TVL) of $489.38. The DIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DIP/SOL with the contract address 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 is $489.38.

The total transactions of DIP/SOL is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

DIP/SOL pool has a trading volume of $5.35 in the last 24 hours.

The exchange rate of 1 DIP to SOL is 0.00000008273, captured at 9:33 PM UTC.

The price of converting 1 DIP to USD is $0.00000975 today.

DIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/20263:46:22 PMsell$0.4155$0.059750.0035260.07827342,623.46
78Bo7...hN7a
5bqs...f48c
09/22/20263:21:30 PMsell$0.4253$0.0597310.0036280.078343,709.08
78Bo7...hN7a
4YWB...GxqC
09/22/20262:35:35 PMbuy$0.411$0.0596770.0035390.07833442,470.98
78Bo7...hN7a
3dKY...RSF7
09/22/202612:32:03 PMsell$0.3611$0.0597370.0030690.07827537,087.48
78Bo7...hN7a
4BJG...UhJC
09/22/202610:25:23 AMbuy$0.2964$0.0596770.0025460.0783130,636.04
78Bo7...hN7a
5ChN...Yd4p
09/22/20268:48:04 AMsell$0.4983$0.0597380.0042380.07828351,170.89
78Bo7...hN7a
4Kiq...KALs
09/22/20268:43:25 AMsell$0.3814$0.0597410.0032550.07831239,162.68
78Bo7...hN7a
mvyZ...rq8z
09/22/20267:33:24 AMbuy$0.2253$0.0596840.001940.07833823,271.4
78Bo7...hN7a
9PGF...8Mug
09/22/20265:48:49 AMbuy$0.1391$0.0597610.0011890.07834414,252.36
FREAK...J6dh
3Gn6...9YTb
09/22/20265:46:22 AMsell$0.4368$0.059730.0037350.0783244,895.56
78Bo7...hN7a
28cB...EymM
09/21/20268:23:45 PMsell$0.4668$0.0597430.0039110.07816447,915.41
78Bo7...hN7a
3gXR...eJ1n
09/21/20268:19:47 PMsell$0.4798$0.0597420.0040350.07819349,249.11
78Bo7...hN7a
5H1i...zw3S
09/21/20267:35:14 PMsell$0.394$0.059730.0033290.07822140,495.82
78Bo7...hN7a
4oX9...R2oR
09/21/20267:31:25 PMsell$0.4197$0.0597260.0035590.07824743,159.15
78Bo7...hN7a
o8Fn...Xmn3
09/21/20263:40:39 PMbuy$0.139$0.0597130.0011810.07825114,316.51
FREAK...J6dh
4tNj...8Hnz
09/21/20263:17:42 PMsell$0.1363$0.0596680.0011540.07818614,106.41
FREAK...J6dh
2opv...trXA
09/21/20263:08:24 PMsell$0.4423$0.0597550.003720.07820445,347.38
78Bo7...hN7a
2RHz...e71A
09/21/20261:20:49 PMsell$0.4905$0.0597340.0041630.07826250,393.37
78Bo7...hN7a
uTFA...LrmJ
09/21/20261:06:53 PMsell$0.4476$0.0597240.0038160.07829246,027.92
78Bo7...hN7a
SvMd...PEX7
09/21/202611:43:01 AMsell$0.5213$0.0597330.0044580.07832353,567.75
78Bo7...hN7a
59AD...j7bN