WhatToFarm
/
Get started
12 Swap

Info about DIP-SOL pair

Price USD
$0.059994
Price
0.061029 SOL
TVL
$449.33
MKT CAP
$10K
5m
0%
1h
0%
4h
0.01%
24h
0.62%
Share
TXNS
69
Buys
34
Sells
35
Volume
34
Telegram price alerts
Pair:
4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6
DIP:
dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS
SOL:
So11111111111111111111111111111111111111112
Pooled DIP:
23.89M
Pooled SOL:
$2.16

DIP/SOL price stats on Solana

As of August 25, 2026, the current price of DIP token on DEX Meteora is $0.000009994. DIP price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $33.63. DIP token contract is dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS with a market cap $9,991.88. The liquidity pool contract is 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 with total value locked (TVL) of $449.33. The DIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DIP/SOL with the contract address 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 is $449.33.

The total transactions of DIP/SOL is 69 in the last 24 hours, 34 of which are buy transactions, and 35 are sales transactions.

DIP/SOL pool has a trading volume of $33.63 in the last 24 hours.

The exchange rate of 1 DIP to SOL is 0.0000001029, captured at 8:42 PM UTC.

The price of converting 1 DIP to USD is $0.000009994 today.

DIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/25/20268:39:49 PMbuy$0.507$0.0599940.005220.06102950,731.96
FUEL3...eYEh
2fGt...yDnD
08/25/20266:21:17 PMsell$0.4165$0.000010060.0042160.06101841,399.68
78Bo7...hN7a
61Lc...Xojk
08/25/20266:11:48 PMsell$0.271$0.000010040.0027540.06102126,971.08
78Bo7...hN7a
4B8c...6E2r
08/25/20265:08:51 PMbuy$0.4917$0.0599930.0050410.06102449,204.41
78Bo7...hN7a
4RQT...G8rf
08/25/20264:03:31 PMsell$0.3232$0.000010040.0032810.06101932,178.36
78Bo7...hN7a
ipWa...kV2Z
08/25/20262:33:04 PMsell$0.3704$0.000010030.0037750.06102236,915.08
78Bo7...hN7a
3p5V...qRXT
08/25/20262:10:14 PMsell$0.4486$0.000010030.0045860.06102644,694.07
78Bo7...hN7a
3ogQ...xAoj
08/25/20262:05:32 PMsell$0.3677$0.000010020.0037750.06102936,669.61
78Bo7...hN7a
2V4U...5wuf
08/25/20261:51:10 PMbuy$0.6799$0.0599790.0070340.06103268,131.83
FUEL3...eYEh
2UWg...fyMy
08/25/20261:45:56 PMbuy$0.3618$0.0599920.0037220.06102736,214.92
78Bo7...hN7a
5S6L...4jek
08/25/20261:36:26 PMsell$0.361$0.000010040.0036810.06102335,956.56
78Bo7...hN7a
ySxW...H6ae
08/25/20261:35:01 PMsell$0.3822$0.000010030.0039110.06102738,087.75
78Bo7...hN7a
5Nwn...9YoA
08/25/20261:28:04 PMbuy$0.5728$0.0599850.005910.0610357,370.65
FUEL3...eYEh
53Jc...e9MZ
08/25/20261:26:36 PMbuy$0.4554$0.0599880.0046770.06102545,596.42
78Bo7...hN7a
Wbok...WpJz
08/25/20261:18:22 PMbuy$0.3715$0.0599920.0038010.06102237,189.41
78Bo7...hN7a
cWfR...j3VB
08/25/20261:03:34 PMsell$0.1886$0.000010030.0019110.06101718,791.35
AYY7z...4E4k
3dzU...2b5h
08/25/202612:51:27 PMsell$0.1093$0.000010040.0011090.06101910,881.49
6stqs...7vyF
3tbU...frvK
08/25/202612:51:33 PMsell$0.1001$0.000010040.0010150.0610189,972.29
2qCZS...EvSK
5AXt...JFsZ
08/25/202612:06:11 PMbuy$0.5068$0.000010.005160.06101850,665.72
FUEL3...eYEh
QB9C...qLNX
08/25/202611:28:01 AMbuy$0.3885$0.000010.0039420.06101438,846.03
78Bo7...hN7a
2V1L...5fnd