WhatToFarm
/
Get started
12 Swap

Info about DIP-SOL pair

Price USD
$0.059986
Price
0.061163 SOL
TVL
$419.74
MKT CAP
$10K
5m
0%
1h
0%
4h
-0.08%
24h
-0.73%
Share
TXNS
13
Buys
7
Sells
6
Volume
6
Telegram price alerts
Pair:
4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6
DIP:
dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS
SOL:
So11111111111111111111111111111111111111112
Pooled DIP:
22.25M
Pooled SOL:
$2.3

DIP/SOL price stats on Solana

As of April 23, 2026, the current price of DIP token on DEX Meteora is $0.000009986. DIP price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5.60. DIP token contract is dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS with a market cap $9,983.65. The liquidity pool contract is 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 with total value locked (TVL) of $419.75. The DIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DIP/SOL with the contract address 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 is $419.75.

The total transactions of DIP/SOL is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

DIP/SOL pool has a trading volume of $5.60 in the last 24 hours.

The exchange rate of 1 DIP to SOL is 0.0000001163, captured at 5:53 AM UTC.

The price of converting 1 DIP to USD is $0.000009986 today.

DIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/20262:42:55 AMbuy$0.4793$0.0599860.0055840.06116347,999.34
LvjCu...22Fm
2L6K...CWuk
04/23/20261:20:17 AMbuy$0.5033$0.0599940.0058330.06115850,363.2
26ooG...FtEb
uYYq...cHD1
04/23/202612:30:19 AMsell$0.3378$0.000010030.0038780.06115233,647.95
26ooG...FtEb
P6pB...qdDh
04/23/202612:15:05 AMbuy$0.5034$0.0599960.0058240.06115650,366.92
26ooG...FtEb
3jWm...JM8i
04/23/202612:10:03 AMbuy$0.4837$0.0599930.0055730.06115148,406.91
LvjCu...22Fm
Avt9...whjr
04/22/20267:34:54 PMbuy$0.5034$0.000010.0057670.06114650,310.74
26ooG...FtEb
4AsJ...nZQf
04/22/20261:47:40 PMsell$0.4837$0.000010060.0054260.06112948,040.3
EDkNz...ZRRW
5y6Q...8BFo
04/22/202611:12:56 AMbuy$0.2276$0.000010040.0025770.06113722,657.78
26ooG...FtEb
A68x...5azE
04/22/202610:41:28 AMbuy$0.2124$0.000010020.0024050.06113521,186.5
GxDC9...pXSq
4D6u...BkuN
04/22/20269:10:55 AMsell$0.3642$0.000010050.00410.06113136,236.36
26ooG...FtEb
549k...EmQ4
04/22/20269:09:50 AMsell$0.5748$0.000010060.006490.06113657,122.03
LvjCu...22Fm
4GKY...Ng5N
04/22/20265:25:15 AMsell$0.529$0.000010050.0060050.06114152,600.62
LvjCu...22Fm
4VML...EGeB
04/22/20263:10:16 AMsell$0.3972$0.000010050.0045270.06114639,492.72
GUchQ...CKZ6
28TE...iJok
04/22/20262:11:40 AMsell$0.4859$0.000010030.0055980.06115648,430.8
LvjCu...22Fm
2MXg...PDu6
04/22/202612:18:50 AMsell$0.4965$0.000010020.0057490.06116149,515.17
LvjCu...22Fm
5UWf...eyuw
04/21/202611:45:41 PMsell$0.5162$0.000010030.0060040.06116651,473.98
LvjCu...22Fm
4Q93...3S7v
04/21/20268:17:10 PMsell$0.4785$0.000010010.0055970.06117147,772.81
LvjCu...22Fm
2Urm...VjoH
04/21/20267:41:52 PMbuy$0.473$0.0599570.0055880.06117647,507.32
LvjCu...22Fm
5tcf...ASJU
04/21/202612:40:16 PMbuy$0.4899$0.0599590.0057310.06116549,190.15
LvjCu...22Fm
58Yj...LWQu
04/21/20268:47:54 AMsell$0.5489$0.000010.0063670.0611654,847.48
26ooG...FtEb
2Yo5...Mjx7