WhatToFarm
/
Get started
12 Swap

Info about DIP-SOL pair

Price USD
$0.00002051
Price
0.061305 SOL
TVL
$799.13
MKT CAP
$20.5K
5m
0%
1h
0%
4h
0%
24h
1.54%
Share
TXNS
9
Buys
5
Sells
4
Volume
9
Telegram price alerts
Pair:
4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6
DIP:
dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS
SOL:
So11111111111111111111111111111111111111112
Pooled DIP:
20.31M
Pooled SOL:
$2.43

DIP/SOL price stats on Solana

As of June 30, 2025, the current price of DIP token on DEX Meteora is $0.00002051. DIP price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9.18. DIP token contract is dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS with a market cap $20,511.93. The liquidity pool contract is 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 with total value locked (TVL) of $799.13. The DIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DIP/SOL with the contract address 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 is $799.13.

The total transactions of DIP/SOL is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

DIP/SOL pool has a trading volume of $9.18 in the last 24 hours.

The exchange rate of 1 DIP to SOL is 0.0000001305, captured at 10:20 PM UTC.

The price of converting 1 DIP to USD is $0.00002051 today.

DIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20256:09:02 PMsell$0.5095$0.000020510.0032430.06130524,836.2
FkdDH...CzNm
nRbJ...245m
06/30/20255:17:27 PMsell$2.23$0.000020620.014220.061314108,241.16
LGfd4...EGEN
2Fou...TPiM
06/30/20253:44:46 PMsell$0.8056$0.000020720.0051450.06132438,862.57
3FBUs...o9bH
5VqC...6Ebi
06/30/202512:24:53 PMbuy$2$0.000019990.013350.06133100,339.44
8WcVq...tFL5
m6nB...F3BL
06/30/20253:52:56 AMbuy$1.87$0.000020020.012320.06131793,508.91
8QL3Y...a6Tb
5DXN...64us
06/29/202510:47:47 PMbuy$0.2213$0.000020150.0014390.06131110,978.71
EDUou...gpnD
4FB4...iTPY
06/29/202510:29:39 PMbuy$0.2627$0.00002020.0017030.06130913,004.19
EDUou...gpnD
2vYw...Xe5K
06/29/202510:29:38 PMsell$0.4043$0.000020670.002620.06133919,560.49
3FBUs...o9bH
5dfS...4wnE
06/29/202510:29:38 PMbuy$0.8691$0.000020140.0056330.06130643,137.33
6G9T6...yWJ8
tqy1...vYx2
06/28/202511:43:11 PMbuy$0.6887$0.000020250.004570.06134434,000.9
2fWyM...D8my
49pH...eiJ3
06/28/202511:39:10 PMbuy$0.6128$0.00002020.0040630.06133930,326.14
2fWyM...D8my
3MLu...iYqW
06/28/20258:54:36 PMbuy$1.04$0.000020060.0069450.06133452,049.56
Awch9...e28n
2Wch...pCk1
06/28/20258:54:36 PMsell$7.6$0.00002030.05060.06135374,622.38
C6GA4...nv8j
2akr...U6Z9
06/28/20258:54:25 PMsell$1.56$0.000020770.010370.06138175,106.93
LGfd4...EGEN
3V5j...oxbn
06/28/20254:55:22 PMsell$0.2353$0.000020680.0015780.06138711,378.97
EDUou...gpnD
37gh...JcU2
06/28/20254:49:21 PMsell$0.485$0.000020740.003250.06138923,387.14
FkdDH...CzNm
4Lkk...EdR7
06/27/20251:17:37 AMbuy$0.5802$0.000019380.0041740.06139429,928.77
Awch9...e28n
5iut...yjiu
06/26/202511:09:36 AMsell$0.4668$0.000019930.0032520.06138823,420.87
FkdDH...CzNm
KVHa...1zib
06/26/20257:32:37 AMsell$0.4685$0.000020250.0032190.06139123,129.8
FkdDH...CzNm
5bRa...tLXt
06/24/20255:49:07 AMbuy$0.3123$0.000020310.0021490.06139715,376.29
26ooG...FtEb
3h4m...zjAf