WhatToFarm
/
Get started
12 Swap

Info about DIP-SOL pair

Price USD
$0.00001716
Price
0.079203 SOL
TVL
$801.64
MKT CAP
$17.2K
5m
0%
1h
0%
4h
0%
24h
0.23%
Share
TXNS
30
Buys
16
Sells
14
Volume
35
Telegram price alerts
Pair:
4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6
DIP:
dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS
SOL:
So11111111111111111111111111111111111111112
Pooled DIP:
24.45M
Pooled SOL:
$2.04

DIP/SOL price stats on Solana

As of October 31, 2025, the current price of DIP token on DEX Meteora is $0.00001716. DIP price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $35.21. DIP token contract is dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS with a market cap $17,164.57. The liquidity pool contract is 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 with total value locked (TVL) of $801.64. The DIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DIP/SOL with the contract address 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 is $801.64.

The total transactions of DIP/SOL is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

DIP/SOL pool has a trading volume of $35.21 in the last 24 hours.

The exchange rate of 1 DIP to SOL is 0.00000009203, captured at 4:37 PM UTC.

The price of converting 1 DIP to USD is $0.00001716 today.

DIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/20254:09:58 AMsell$0.5605$0.000017160.0030040.07920332,646.46
9hCLr...dYWE
63ao...GDFu
10/31/20254:09:58 AMsell$0.5597$0.000017210.0030.07922832,516.03
Dj6WL...CmFP
5Q3s...MdmX
10/31/20252:48:14 AMbuy$1.42$0.000017020.0077330.07924583,645.72
E7t91...NpBa
2s9K...fFny
10/31/202512:52:52 AMsell$1.02$0.000017150.0055030.07919959,817.69
LvjCu...22Fm
3qo3...EoEq
10/30/202511:56:14 PMsell$1.92$0.00001710.010420.079264112,519.35
4VzRg...nZv4
2GN2...8jTZ
10/30/202510:41:25 PMsell$1.29$0.000017090.0070480.07933675,500.07
9o24e...R9NM
2XKw...fbW5
10/30/20258:53:04 PMsell$0.9895$0.000017110.0054280.07938757,824.38
LvjCu...22Fm
4CH1...ZXBm
10/30/20258:50:50 PMsell$0.9016$0.00001710.0049710.0794352,713.61
DfNfg...L25A
4UWX...4NcV
10/30/20257:31:03 PMbuy$3.27$0.000017040.018080.079413192,119.23
DdjrR...Puvr
2sHE...WQa6
10/30/20255:53:22 PMsell$0.7885$0.000017080.0043020.07931946,166.49
Brxde...fKX8
34X2...AtLX
10/30/20255:31:52 PMbuy$1.07$0.000016990.0059350.0793563,475.34
LvjCu...22Fm
3Sij...YaP9
10/30/20255:24:40 PMbuy$2.25$0.000016980.012290.079275132,518.82
6WCyZ...t2YA
4ZT9...PHb4
10/30/20253:38:04 PMbuy$1.02$0.000017060.0055010.07920359,784.57
LvjCu...22Fm
s8Ur...VWRX
10/30/20252:09:55 PMbuy$0.9996$0.000017080.0053580.07915858,508.9
Af6ta...8DNZ
5CZq...CX8G
10/30/202512:43:13 PMbuy$1.06$0.000017060.0056710.07911362,228.15
LvjCu...22Fm
2CWh...UWKV
10/30/202512:35:55 PMbuy$3.28$0.000017150.01730.079043191,318.31
4rLFw...146R
38Fg...1yhX
10/30/202512:35:55 PMsell$0.3116$0.00001720.0016430.0790718,118.05
AxR5o...aev8
RfNs...2ake
10/30/202512:35:55 PMsell$0.216$0.000017180.0011390.07905912,577.88
26ooG...FtEb
5pAq...GQoN
10/30/202510:03:35 AMbuy$2.06$0.000017110.010760.07893120,597.15
2ZLEc...vMf6
3mmm...vyfz
10/30/20259:21:22 AMbuy$0.9642$0.00001710.0049970.07886656,361.07
27tAG...Ld1i
7i1h...BPzS