WhatToFarm
/
Get started
12 Swap

Info about DIP-SOL pair

Price USD
$0.059925
Price
0.061352 SOL
TVL
$387.81
MKT CAP
$9.9K
5m
0%
1h
0%
4h
0.30%
24h
0.30%
Share
TXNS
64
Buys
31
Sells
33
Volume
17
Telegram price alerts
Pair:
4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6
DIP:
dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS
SOL:
So11111111111111111111111111111111111111112
Pooled DIP:
20.65M
Pooled SOL:
$2.49

DIP/SOL price stats on Solana

As of June 16, 2026, the current price of DIP token on DEX Meteora is $0.000009925. DIP price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $16.98. DIP token contract is dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS with a market cap $9,922.47. The liquidity pool contract is 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 with total value locked (TVL) of $387.81. The DIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DIP/SOL with the contract address 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 is $387.81.

The total transactions of DIP/SOL is 64 in the last 24 hours, 31 of which are buy transactions, and 33 are sales transactions.

DIP/SOL pool has a trading volume of $16.98 in the last 24 hours.

The exchange rate of 1 DIP to SOL is 0.0000001352, captured at 5:48 PM UTC.

The price of converting 1 DIP to USD is $0.000009925 today.

DIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/16/20263:15:16 PMsell$0.09939$0.0599390.0013540.0613549,999.99
J7koK...EqPs
3W8c...Hdth
06/16/20263:15:16 PMsell$0.1984$0.0599250.0027040.06135219,997.8
9Bnbp...zG7w
3VzQ...BXbs
06/16/20263:05:51 PMsell$0.09938$0.059920.0013580.06135510,018.13
D7jgK...4dBB
5TVm...Q3wE
06/16/20263:05:50 PMsell$0.09948$0.0599290.0013590.06135710,018.86
2BBfK...rrcb
2fpg...rCcz
06/16/20262:41:45 PMsell$0.2084$0.0599090.0028590.06135921,039.67
GxZ81...SVCv
3HuP...yFaJ
06/16/20262:33:22 PMbuy$0.3376$0.0598730.0046630.06136334,193.8
ESuvj...Jbg8
67ER...9rLC
06/16/20262:31:53 PMbuy$0.4868$0.0598720.0066980.06135849,320.22
ESuvj...Jbg8
23x3...C729
06/16/20262:23:09 PMbuy$0.3378$0.0598780.0046270.06135234,204.48
ESuvj...Jbg8
3SUu...h79j
06/16/20262:18:49 PMbuy$0.3167$0.0598820.0043220.06134832,056.03
ESuvj...Jbg8
4Jon...Ha97
06/16/20262:16:45 PMbuy$0.3396$0.0598850.0046180.06134434,363.84
ESuvj...Jbg8
5PqF...yfRH
06/16/20262:09:11 PMbuy$0.343$0.059890.0046470.06133934,691.16
ESuvj...Jbg8
48zR...rjwd
06/16/20261:11:38 PMbuy$0.3272$0.0598770.0044240.06133533,135.51
A3vFk...a7WH
4fLG...4Zsp
06/16/20261:10:23 PMbuy$0.3276$0.0598950.0044060.06133133,107.47
ESuvj...Jbg8
4yx9...o4mz
06/16/20261:08:17 PMbuy$0.3371$0.0598950.004520.06132634,073.72
ESuvj...Jbg8
5h4Z...PLQ7
06/16/202612:41:21 PMbuy$0.3222$0.0599020.0043040.06132232,543.85
ESuvj...Jbg8
2uoU...1uJf
06/16/202612:34:24 PMsell$0.328$0.0599430.0043450.06131732,989.87
ESuvj...Jbg8
4ihL...EyZc
06/16/202612:31:29 PMsell$0.4077$0.0599370.0054230.06132141,025.73
ESuvj...Jbg8
4Fk2...nPSE
06/16/202611:25:48 AMbuy$0.3178$0.0598990.0042630.06132732,106.3
ESuvj...Jbg8
4uQJ...8q7Y
06/16/202611:24:51 AMbuy$0.07392$0.0598820.00099140.0613257,480.52
CZfwN...oCix
5xjC...NfjU
06/16/202611:20:41 AMbuy$0.2973$0.0598950.0039740.06132230,045.87
FxGp4...1yAr
28nf...tsWW