WhatToFarm
/
Get started
12 Swap

Info about DIP-SOL pair

Price USD
$0.00001063
Price
0.078186 SOL
TVL
$528.58
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
11
Buys
5
Sells
6
Volume
6
Telegram price alerts
Pair:
4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6
DIP:
dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS
SOL:
So11111111111111111111111111111111111111112
Pooled DIP:
26.18M
Pooled SOL:
$1.92

DIP/SOL price stats on Solana

As of December 14, 2025, the current price of DIP token on DEX Meteora is $0.00001063. DIP price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5.59. DIP token contract is dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS with a market cap $10,634.29. The liquidity pool contract is 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 with total value locked (TVL) of $528.58. The DIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DIP/SOL with the contract address 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 is $528.58.

The total transactions of DIP/SOL is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

DIP/SOL pool has a trading volume of $5.59 in the last 24 hours.

The exchange rate of 1 DIP to SOL is 0.00000008186, captured at 9:26 PM UTC.

The price of converting 1 DIP to USD is $0.00001063 today.

DIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/14/20255:14:39 PMbuy$0.6852$0.000010630.0052730.07818664,425.23
LvjCu...22Fm
ppq7...GtUy
12/14/20254:24:05 PMsell$0.1319$0.000010690.0010040.07813712,341.3
8hb4w...tyiz
4HP7...5dxA
12/14/202512:51:42 PMsell$0.1776$0.000010690.0013470.07811116,615.21
HB3Gj...JMRH
5XSx...8SqW
12/14/202512:38:35 PMsell$0.1496$0.000010690.0011370.07812114,000.57
8KQU7...BrNT
5bje...YuHk
12/14/202511:44:52 AMbuy$0.7028$0.000010630.0053770.07813766,077.32
LvjCu...22Fm
2kjf...tmCu
12/14/202510:45:02 AMsell$0.2896$0.000010670.0021950.07809327,124.12
21pAn...9VrK
3QpH...KL1n
12/14/202510:45:02 AMsell$0.2961$0.00001070.0022440.0781127,673.28
CvPY4...uZHo
2Jpn...1GJf
12/14/202510:18:10 AMbuy$1.59$0.000010660.012090.078105149,255.35
H7CG2...wd3w
5C8q...zBx8
12/14/20259:43:32 AMbuy$0.2728$0.000010660.002060.07805125,591.77
3nMNd...HyyH
RYLJ...q6kv
12/14/202512:43:33 AMsell$0.6216$0.000010720.0046530.07802857,964.17
2gVmu...5DU4
4swk...2vZu
12/13/20255:55:00 PMbuy$0.6734$0.000010650.0050950.07805963,220.72
LvjCu...22Fm
oe6h...xC7m
12/13/20254:34:44 PMbuy$0.2407$0.000010680.0018090.07803322,525.29
3nMNd...HyyH
56nE...pny9
12/13/20259:07:14 AMsell$0.2206$0.00001070.0016440.07797720,613.67
DQ78N...JXgT
2TrB...sr8H
12/13/20258:57:29 AMsell$0.2767$0.00001070.0020650.07799125,845.54
H7CG2...wd3w
xyrJ...AVMQ
12/13/20258:31:26 AMsell$0.2472$0.000010710.0018470.07800523,078.31
Cp8oC...piGg
hLCE...gRWa
12/13/20258:18:34 AMsell$0.4614$0.000010730.0034510.07802543,004.27
Hr12M...UhpT
2FQu...aPb7
12/13/20257:41:49 AMsell$0.1847$0.00001070.0013880.07804417,264.67
Cp8oC...piGg
51NS...aAa1
12/12/202510:21:00 PMsell$0.6774$0.000010710.0051020.07806863,233.77
LvjCu...22Fm
5YDA...8fRh
12/12/20259:49:15 PMsell$0.4076$0.00001070.0030840.078138,085.04
HLTai...BKus
LpGN...9i7n
12/12/20259:25:48 PMsell$0.3604$0.000010690.0027370.07812233,708.46
6v7Xp...bgRF
4hEg...chqu