WhatToFarm
/
Get started
12 Swap

Info about DIP-SOL pair

Price USD
$0.00001009
Price
0.061074 SOL
TVL
$441.68
MKT CAP
$10.1K
5m
0%
1h
0%
4h
0%
24h
0.57%
Share
TXNS
20
Buys
4
Sells
16
Volume
8
Telegram price alerts
Pair:
4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6
DIP:
dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS
SOL:
So11111111111111111111111111111111111111112
Pooled DIP:
23.08M
Pooled SOL:
$2.22

DIP/SOL price stats on Solana

As of May 9, 2026, the current price of DIP token on DEX Meteora is $0.00001009. DIP price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $8.50. DIP token contract is dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS with a market cap $10,093.84. The liquidity pool contract is 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 with total value locked (TVL) of $441.69. The DIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DIP/SOL with the contract address 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 is $441.69.

The total transactions of DIP/SOL is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.

DIP/SOL pool has a trading volume of $8.50 in the last 24 hours.

The exchange rate of 1 DIP to SOL is 0.0000001074, captured at 2:05 PM UTC.

The price of converting 1 DIP to USD is $0.00001009 today.

DIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20266:13:01 AMsell$0.3589$0.000010090.003820.06107435,557.12
GxDC9...pXSq
4cmv...wtey
05/09/20265:00:55 AMbuy$0.4745$0.000010030.0050970.06107847,278.41
88FrL...RPK5
3tBx...FTTg
05/09/20264:06:21 AMsell$0.6689$0.00001010.0071110.06107466,173.26
ESuvj...Jbg8
3JHk...kwHM
05/09/20261:50:57 AMsell$0.5724$0.000010080.0061330.0610856,771.81
GvyLS...z7m1
q8Zo...VktA
05/09/20261:40:57 AMsell$0.5098$0.000010080.0054870.06108550,550.27
LvjCu...22Fm
2yaA...57SQ
05/08/202611:46:25 PMbuy$0.04493$0.000010030.0004890.0610924,478.63
CSavA...LqbZ
3R98...tyd5
05/08/202611:41:56 PMbuy$0.04427$0.000010020.00048180.0610914,414.33
CSavA...LqbZ
5cg5...8vMC
05/08/20268:52:21 PMbuy$0.5328$0.000010030.0057840.06108853,125.45
LvjCu...22Fm
3URq...Sxte
05/08/20267:52:08 PMsell$0.1161$0.000010020.0012530.06108211,581.82
GxDC9...pXSq
2m99...bwtX
05/08/20267:36:46 PMsell$0.2353$0.000010030.0025410.06108423,445.44
26ooG...FtEb
3FD9...RRyY
05/08/20267:22:33 PMsell$0.5002$0.000010080.0053950.06108749,610.03
GvyLS...z7m1
gGJJ...rw4x
05/08/20267:20:47 PMsell$0.1188$0.000010110.0012810.0610911,751.85
ChJus...jbfo
4vxu...yP1P
05/08/20266:19:16 PMsell$0.588$0.000010090.0063730.06109358,269.25
ESuvj...Jbg8
24An...eSZL
05/08/20265:33:25 PMsell$0.5816$0.000010080.0063390.06109957,664.16
ESuvj...Jbg8
2mV8...mWZx
05/08/20265:31:19 PMsell$0.8823$0.000010090.0096740.06110687,436.42
ESuvj...Jbg8
4cVq...wTP4
05/08/20265:30:18 PMsell$0.5608$0.000010070.0061990.06111355,677.21
GvyLS...z7m1
3gRs...4Ha2
05/08/20265:19:26 PMsell$0.5113$0.000010060.0056840.06111850,817.66
AE2M7...VBhY
orYP...bj3m
05/08/20263:54:44 PMsell$0.4896$0.000010040.0054740.06112348,726.31
LvjCu...22Fm
5ube...SHFX
05/08/20262:18:26 PMsell$0.561$0.000010060.0062930.06112855,755.13
ESuvj...Jbg8
hMfB...tzTu
05/08/202611:06:52 AMsell$0.1462$0.000010030.001650.06113214,572.39
AHAyg...bX9T
5YkT...KNZg