WhatToFarm
/
Get started
12 Swap

Info about DIP-SOL pair

Price USD
$0.00002286
Price
0.061282 SOL
TVL
$897.71
MKT CAP
$22.9K
5m
0%
1h
0%
4h
-0.24%
24h
-0.88%
Share
TXNS
19
Buys
11
Sells
8
Volume
25
Telegram price alerts
Pair:
4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6
DIP:
dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS
SOL:
So11111111111111111111111111111111111111112
Pooled DIP:
20.49M
Pooled SOL:
$2.4

DIP/SOL price stats on Solana

As of May 22, 2025, the current price of DIP token on DEX Meteora is $0.00002286. DIP price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $25.30. DIP token contract is dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS with a market cap $22,858.27. The liquidity pool contract is 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 with total value locked (TVL) of $897.71. The DIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DIP/SOL with the contract address 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 is $897.71.

The total transactions of DIP/SOL is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

DIP/SOL pool has a trading volume of $25.30 in the last 24 hours.

The exchange rate of 1 DIP to SOL is 0.0000001282, captured at 11:05 PM UTC.

The price of converting 1 DIP to USD is $0.00002286 today.

DIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/202510:55:26 PMbuy$0.3996$0.000022860.0022410.06128217,479.42
3FBUs...o9bH
4z9u...1eWn
05/22/20257:53:53 PMbuy$0.5992$0.000022760.0033680.06127926,321.53
3FBUs...o9bH
24QP...6haY
05/22/20257:00:01 PMsell$1.63$0.000022910.0091320.06127771,488.04
ntCEL...8662
Efo1...twzE
05/22/20255:10:35 PMbuy$0.599$0.000022920.0033590.06128526,131.89
3FBUs...o9bH
rqir...YZpW
05/22/20254:37:12 PMsell$0.9536$0.000022890.0053360.06128141,650.92
FMwze...M7kc
QsMC...AjqM
05/22/202512:24:45 PMbuy$1.41$0.000022910.0079130.06128561,573.32
GYx8j...XRXK
5gm3...RJfs
05/22/20259:11:24 AMbuy$0.5995$0.000023090.0033210.06127925,956.81
3FBUs...o9bH
4BYj...ziNE
05/22/20259:08:48 AMsell$3.09$0.000023140.017110.061281133,560.97
ApkcX...WEZX
475i...1gCr
05/22/20258:29:15 AMbuy$0.5708$0.000023080.0031980.06129324,731.83
FkdDH...CzNm
2UN4...7EHx
05/22/20258:29:15 AMbuy$0.5983$0.000023020.0033520.0612925,986.78
3FBUs...o9bH
51ZV...6nYa
05/22/20258:22:15 AMsell$2.91$0.000023130.016240.061291125,852.25
3b7cG...BFrc
3h5v...U7Xk
05/22/20257:32:25 AMbuy$0.3599$0.000023040.0020350.06130315,614.31
EDUou...gpnD
icQ9...ng5W
05/22/20257:26:16 AMsell$1.96$0.000023020.011090.06130285,177.36
ntCEL...8662
3duL...RMfm
05/22/20257:14:07 AMbuy$0.3599$0.000023250.0020310.06131215,481.87
EDUou...gpnD
2Vpv...phNc
05/22/20256:51:08 AMbuy$1.03$0.000023030.005890.06130845,018.72
2fWyM...D8my
5HBQ...b6yM
05/22/20256:10:05 AMsell$2.59$0.000023020.014750.061307112,850.03
Ai7yC...KGZr
SGZr...pZ9M
05/22/20254:34:27 AMbuy$0.6$0.000023260.0033990.06131825,787.27
3FBUs...o9bH
2MiR...268h
05/22/20254:29:10 AMsell$1.4$0.000023180.0079980.06131560,801.34
3KQYq...jwF5
sgNz...pdKz
05/21/202511:53:32 PMsell$3.59$0.000023060.020730.061329155,917.73
ALrXB...wnce
3edd...PWaY
05/21/202510:47:43 PMbuy$1.19$0.000022950.0069890.06134152,089.94
3FBUs...o9bH
3HM3...GnPk