WhatToFarm
/
Get started
12 Swap

Info about DIP-SOL pair

Price USD
$0.00001932
Price
0.077867 SOL
TVL
$973.33
MKT CAP
$19.3K
5m
0%
1h
0%
4h
0%
24h
2.39%
Share
TXNS
7
Buys
4
Sells
3
Volume
21
Telegram price alerts
Pair:
4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6
DIP:
dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS
SOL:
So11111111111111111111111111111111111111112
Pooled DIP:
26.19M
Pooled SOL:
$1.9

DIP/SOL price stats on Solana

As of September 18, 2025, the current price of DIP token on DEX Meteora is $0.00001932. DIP price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $20.79. DIP token contract is dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS with a market cap $19,323.04. The liquidity pool contract is 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 with total value locked (TVL) of $973.34. The DIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DIP/SOL with the contract address 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 is $973.34.

The total transactions of DIP/SOL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

DIP/SOL pool has a trading volume of $20.79 in the last 24 hours.

The exchange rate of 1 DIP to SOL is 0.00000007867, captured at 7:54 AM UTC.

The price of converting 1 DIP to USD is $0.00001932 today.

DIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/202512:46:22 AMsell$7.22$0.000019320.029420.077867373,992.48
DaEoS...vYjL
2gq4...3JHH
09/17/20259:05:30 PMbuy$1.51$0.000018860.0063960.07798680,091.94
J4rVH...pkNN
463V...pwqR
09/17/20258:06:08 PMsell$4.67$0.000019160.019510.078004243,735.67
co1da...sKoJ
5tDW...BJ1C
09/17/20256:45:22 PMbuy$2.05$0.000018830.0087950.078078108,880.64
J4rVH...pkNN
NqiG...J2aY
09/17/20256:11:29 PMsell$1.9$0.000019020.0080550.078043100,153.1
F5aWr...DmUg
4G2j...S9Pq
09/17/20255:21:39 PMbuy$1.35$0.000018850.0058070.07808471,835.16
yDnqe...4Tx7
jhL4...HNnY
09/17/20253:44:27 AMbuy$2.06$0.000018870.0087950.078027109,567
J4rVH...pkNN
5fLM...XXvf
09/16/20255:58:49 PMbuy$0.7624$0.000019020.0031980.07798140,072.88
J4rVH...pkNN
5S3i...HJN7
09/16/20255:50:03 PMbuy$0.7197$0.000018960.003020.07795737,958.81
48Bxr...MVzK
5nDm...HELB
09/16/20255:49:56 PMbuy$1.52$0.000018880.0063960.07792180,748.53
J4rVH...pkNN
3vs4...UFNo
09/16/20255:20:44 PMsell$3.08$0.000019010.012820.077914162,086.35
J4rVH...pkNN
5RxT...KEcj
09/16/20254:22:19 PMbuy$1.51$0.000018850.0063960.0779780,251.03
J4rVH...pkNN
5oxi...bfDR
09/16/20254:03:47 PMsell$3.06$0.000019010.012840.077963161,236.91
J4rVH...pkNN
2tC4...1V2g
09/16/20253:22:17 PMsell$3.02$0.000018990.012840.078061159,325.89
J4rVH...pkNN
3VQ3...fbLh
09/16/20251:51:26 PMbuy$2.66$0.000018790.011480.078099141,740.42
co1da...sKoJ
eben...8UWX
09/16/20251:51:25 PMbuy$0.2318$0.000018680.00099950.07805112,413.62
5v8w9...t5rT
j3k8...cT11
09/16/20257:30:20 AMsell$1.18$0.000018970.0050090.07803462,348.5
G6bPk...HXuR
oiSS...pFSA
09/16/20255:21:05 AMsell$0.7083$0.000018960.0030120.07806537,355.92
BEjn7...nUCx
4S8q...xE6G
09/15/20256:34:21 PMsell$1.2$0.000018860.0051790.07809663,972.19
EWpuB...xV57
4rtr...Z4aX
09/15/20256:34:17 PMsell$0.7015$0.000018940.0030090.07812737,027.51
3LFX1...CApR
3Pzg...2CJb