WhatToFarm
/
Get started
12 Swap

Info about DIP-SOL pair

Price USD
$0.059959
Price
0.061214 SOL
TVL
$409.22
MKT CAP
$10K
5m
0%
1h
0.14%
4h
0.45%
24h
0.27%
Share
TXNS
17
Buys
12
Sells
5
Volume
4
Telegram price alerts
Pair:
4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6
DIP:
dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS
SOL:
So11111111111111111111111111111111111111112
Pooled DIP:
21.65M
Pooled SOL:
$2.36

DIP/SOL price stats on Solana

As of March 29, 2026, the current price of DIP token on DEX Meteora is $0.000009959. DIP price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $4.29. DIP token contract is dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS with a market cap $9,957.31. The liquidity pool contract is 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 with total value locked (TVL) of $409.23. The DIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DIP/SOL with the contract address 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 is $409.23.

The total transactions of DIP/SOL is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

DIP/SOL pool has a trading volume of $4.29 in the last 24 hours.

The exchange rate of 1 DIP to SOL is 0.0000001214, captured at 8:46 PM UTC.

The price of converting 1 DIP to USD is $0.000009959 today.

DIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/29/20268:24:30 PMsell$0.3317$0.0599590.0040450.06121433,309.44
GxDC9...pXSq
2NAC...5aaS
03/29/20267:26:58 PMsell$0.03068$0.0599450.00037530.0612163,085.47
5j14Y...b1sW
33p5...9LVz
03/29/20266:58:16 PMsell$0.1272$0.0599590.0015550.06121712,779.19
7FJ1F...2Eab
7E1x...Ue3t
03/29/20265:23:07 PMbuy$0.4586$0.0599140.0056450.0612246,262.16
GxDC9...pXSq
3zUU...rm3j
03/29/20263:45:48 PMbuy$0.2813$0.0599290.0034450.06121628,333.45
7FJ1F...2Eab
5Czi...VbYz
03/29/20262:53:42 PMbuy$0.1929$0.0599260.0023590.06121319,442.32
CRQd5...u7aK
3tgz...KSyj
03/29/20261:09:57 PMbuy$0.3098$0.0598980.0037890.0612131,297.7
6NvFb...o7qB
5Xos...6C7T
03/29/20267:04:50 AMbuy$0.3164$0.0599320.0038450.06120731,855.89
Cf9Bg...Gj1w
4jR1...LUNG
03/29/20265:17:46 AMbuy$0.05688$0.059940.00068960.0612055,722.93
GD82N...chwj
ZWvL...Sfum
03/29/20265:11:21 AMbuy$0.05834$0.0599330.00070750.0612045,874.3
2AFJX...pLSm
2tM7...eioN
03/29/20265:11:17 AMbuy$0.04289$0.0599360.00051970.0612034,317.25
F1XFS...7zkd
5ME2...51Ny
03/29/20265:09:46 AMbuy$0.0584$0.0599310.00070760.0612035,880.86
2AFJX...pLSm
3Rnj...i64e
03/29/20263:17:12 AMsell$0.4695$0.0599860.0056450.061247,015.71
LvjCu...22Fm
3rNS...VbVN
03/29/20263:05:37 AMsell$0.2995$0.0599650.0036220.06120430,060.3
49L18...aHY1
2Xb9...oSU6
03/28/202611:11:40 PMbuy$0.4799$0.0599180.0058480.06120848,385.06
LvjCu...22Fm
3iGf...tr4v
03/28/202610:15:36 PMbuy$0.3273$0.0599350.0039670.06120432,944.73
GxDC9...pXSq
4nEv...tgG6
03/28/20269:35:36 PMbuy$0.4485$0.0599320.0054180.06119945,155.6
GxDC9...pXSq
2WXV...yVNS
03/28/20267:13:54 PMbuy$0.3792$0.0599350.0045620.06119538,169.85
ESuvj...Jbg8
JGG2...kH94
03/28/20265:27:37 PMbuy$0.04019$0.0599440.00048220.0611934,042.51
7wZZc...zhaH
wxGX...fugw
03/28/20265:14:52 PMbuy$0.256$0.0599510.0030650.06119125,733.17
4jbS4...aGWz
4zrQ...DsrU