WhatToFarm
/
Get started
12 Swap

Info about DIP-SOL pair

Price USD
$0.059288
Price
0.061006 SOL
TVL
$423.48
MKT CAP
$9.3K
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
11
Buys
7
Sells
4
Volume
2
Telegram price alerts
Pair:
4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6
DIP:
dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS
SOL:
So11111111111111111111111111111111111111112
Pooled DIP:
24.09M
Pooled SOL:
$2.16

DIP/SOL price stats on Solana

As of November 3, 2026, the current price of DIP token on DEX Meteora is $0.000009288. DIP price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.76. DIP token contract is dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS with a market cap $9,285.95. The liquidity pool contract is 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 with total value locked (TVL) of $423.49. The DIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DIP/SOL with the contract address 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 is $423.49.

The total transactions of DIP/SOL is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

DIP/SOL pool has a trading volume of $1.76 in the last 24 hours.

The exchange rate of 1 DIP to SOL is 0.0000001006, captured at 11:54 PM UTC.

The price of converting 1 DIP to USD is $0.000009288 today.

DIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/20264:37:49 AMsell$0.227$0.0592880.0024590.06100624,445.11
DaANF...7YZi
bWfM...uapZ
11/02/20269:38:54 PMsell$0.2957$0.0592960.0032180.06101131,817.19
HHAYV...3wdY
21bv...3gT7
11/02/20262:14:53 PMbuy$0.1825$0.059280.0019430.0798819,668.68
Cco98...gQTZ
X9Aq...17TE
11/02/20262:14:51 PMbuy$0.1129$0.0592680.0012020.07986712,191.08
AcuFc...fZZM
4gJX...dvcE
11/02/202610:52:57 AMsell$0.00991$0.0592890.00010540.0798841,066.9
4RExS...Mbvj
3hDh...kBeg
11/02/202610:52:48 AMsell$0.009911$0.059290.00010540.0798851,066.9
9LUYz...rW92
2B1p...9esm
11/02/202610:05:15 AMbuy$0.3837$0.0592980.0040890.07990841,269.72
FvUFQ...47oN
44ip...6fJj
11/02/20268:26:06 AMbuy$0.04672$0.059290.00049570.0798565,029.06
ABNH5...BdL2
2eXW...bUJi
11/02/20266:35:50 AMbuy$0.2954$0.0592850.0031310.07984131,815.53
KEL1b...HMhs
wNqG...SFcZ
11/02/20265:14:21 AMbuy$0.09912$0.0592930.0010470.07982410,665.13
H6cT4...LyCy
3jAh...JK3s
11/02/20265:07:28 AMbuy$0.09345$0.0592850.00098490.07978510,065.09
H6cT4...LyCy
4PCV...1hkA
11/02/202612:23:13 AMbuy$0.297$0.0592820.0031660.07989232,003.84
3KmBa...fLPV
39Fk...2fZD
10/31/20264:12:19 AMbuy$0.3063$0.0592950.003190.07968132,956.12
HHsYW...dWJM
zvbU...deSD
10/29/202610:53:12 PMbuy$0.2713$0.0593010.0028030.0796129,169.84
DEq8H...6XTB
3uK1...aq5K
10/29/202610:51:31 PMbuy$0.1727$0.059290.0017830.07959118,592.19
DEq8H...6XTB
2oPR...YWef
10/29/20265:39:41 PMbuy$0.3679$0.0593380.0036260.07920339,404.03
HHLkP...ZZHk
xg5Z...teF6
10/29/20267:13:17 AMbuy$0.3255$0.0593190.0032650.07934834,935.55
HHDyN...vYAe
3s1j...XFLe
10/29/20265:05:57 AMsell$0.198$0.059330.0019750.07930621,227.21
DSW3p...mC5v
3oQi...5UJS
10/28/20268:18:34 PMbuy$0.3504$0.0593410.003420.07911737,511.17
HHGuM...SVgx
2iJ7...1ns2
10/28/20268:52:36 AMbuy$0.09161$0.059340.00089180.0790929,809
B1Kno...pxFC
3PpB...XtMJ