WhatToFarm
/
Get started
12 Swap

Info about DIP-SOL pair

Price USD
$0.059848
Price
0.061281 SOL
TVL
$396.18
MKT CAP
$9.8K
5m
0%
1h
0%
4h
-0.59%
24h
0.06%
Share
TXNS
32
Buys
12
Sells
20
Volume
5
Telegram price alerts
Pair:
4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6
DIP:
dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS
SOL:
So11111111111111111111111111111111111111112
Pooled DIP:
21.32M
Pooled SOL:
$2.42

DIP/SOL price stats on Solana

As of July 14, 2026, the current price of DIP token on DEX Meteora is $0.000009848. DIP price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4.82. DIP token contract is dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS with a market cap $9,845.95. The liquidity pool contract is 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 with total value locked (TVL) of $396.18. The DIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DIP/SOL with the contract address 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 is $396.18.

The total transactions of DIP/SOL is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.

DIP/SOL pool has a trading volume of $4.82 in the last 24 hours.

The exchange rate of 1 DIP to SOL is 0.0000001281, captured at 5:54 PM UTC.

The price of converting 1 DIP to USD is $0.000009848 today.

DIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/14/20265:18:23 PMbuy$0.09186$0.0598480.0011940.0612819,327.39
HwUT3...nzgu
4vWZ...7aNL
07/14/20263:39:18 PMsell$0.0992$0.0598830.001280.06127510,037.28
BxNLS...aLtR
5fJu...9aBp
07/14/20263:39:12 PMsell$0.0993$0.0598920.0012820.06127710,038.01
BxNLS...aLtR
346p...RaSB
07/14/20263:10:14 PMsell$0.1984$0.0598830.0025680.06127820,078.23
FCWiD...E3NU
2whV...RRNz
07/14/20262:08:38 PMbuy$0.05604$0.0598680.00072980.0612855,679.58
59NTr...HuZj
426A...7vck
07/14/20262:08:34 PMbuy$0.05547$0.0598630.00072230.0612845,624.56
4Rzkf...AP56
5PXk...Hh2j
07/14/20261:56:35 PMbuy$0.1389$0.0598540.0018080.06128314,097.2
7LQ1K...WwzB
2W2a...2yDC
07/14/20261:48:08 PMbuy$0.1337$0.0598550.0017380.06128113,567.16
3rEKb...2M7j
3pFb...DkrG
07/14/20261:21:37 PMsell$0.4973$0.0599070.0064410.06128350,201.55
FUEL3...eYEh
je7C...zgUy
07/14/202612:35:21 PMsell$0.5077$0.0598850.0066630.06129751,360.78
FUEL3...eYEh
3J7L...37AG
07/14/202611:28:14 AMsell$0.0791$0.059880.0010470.0613088,006.55
2zWuV...K4MW
3UwX...QvKV
07/14/202611:10:36 AMsell$0.009674$0.0598560.00012840.061308981.6
4kTeT...S3w6
5WGX...HCAu
07/14/202610:51:46 AMsell$0.0962$0.059860.0012770.0613099,757.24
6fFCm...gRom
5tTB...Bx2v
07/14/202610:51:38 AMsell$0.08828$0.059870.0011720.061318,945.06
1jDWG...EsU3
5h8b...QA7M
07/14/20269:41:27 AMbuy$0.1017$0.0598630.0013560.06131610,311.24
R32xA...3kjk
4v2X...2sQY
07/14/20268:04:14 AMbuy$0.09783$0.0598380.0013070.0613149,944.31
CSrcn...Djj1
5c83...JL1z
07/14/20265:28:10 AMsell$0.1033$0.0598650.0013710.06130910,474.79
EARKA...PHR8
3uCC...iquY
07/14/20265:10:27 AMsell$0.06951$0.0598680.00092310.061317,043.87
F1dHQ...KW7u
3ykW...TK1v
07/14/20264:04:05 AMsell$0.1386$0.0598630.0018440.06131114,058.08
7xdHr...2j9n
4BFP...sdFd
07/14/20264:04:04 AMsell$0.07948$0.0598740.0010570.0613138,049.37
HPsYs...E6Em
59Zd...CSpX