WhatToFarm
/
Get started
12 Swap

Info about DIP-SOL pair

Price USD
$0.00001076
Price
0.077603 SOL
TVL
$553.79
MKT CAP
$10.8K
5m
0.48%
1h
-0.14%
4h
0.49%
24h
-0.47%
Share
TXNS
70
Buys
43
Sells
27
Volume
54
Telegram price alerts
Pair:
4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6
DIP:
dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS
SOL:
So11111111111111111111111111111111111111112
Pooled DIP:
26.99M
Pooled SOL:
$1.85

DIP/SOL price stats on Solana

As of November 14, 2025, the current price of DIP token on DEX Meteora is $0.00001076. DIP price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $54.06. DIP token contract is dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS with a market cap $10,761.42. The liquidity pool contract is 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 with total value locked (TVL) of $553.80. The DIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DIP/SOL with the contract address 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 is $553.80.

The total transactions of DIP/SOL is 70 in the last 24 hours, 43 of which are buy transactions, and 27 are sales transactions.

DIP/SOL pool has a trading volume of $54.06 in the last 24 hours.

The exchange rate of 1 DIP to SOL is 0.00000007603, captured at 3:31 PM UTC.

The price of converting 1 DIP to USD is $0.00001076 today.

DIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20253:29:28 PMsell$0.3999$0.000010760.0028250.07760337,155.95
uPiKF...6ChQ
Kvcy...dkUt
11/14/20253:24:34 PMbuy$0.6927$0.000010710.0049310.07762664,670.65
LvjCu...22Fm
3nvF...RT4z
11/14/20252:44:37 PMsell$0.902$0.00001080.0063430.077683,451.5
LvjCu...22Fm
5NDR...Lojq
11/14/20252:37:17 PMsell$0.6575$0.000010770.0046610.07764161,001.64
3nMNd...HyyH
3HB2...QLDA
11/14/20252:37:16 PMsell$1.21$0.000010840.0085910.07769111,704.44
6FKxn...EWQi
NGpE...k1Zc
11/14/20251:56:37 PMsell$0.7195$0.000010770.005170.07774266,780.53
LvjCu...22Fm
5J2u...grpV
11/14/20251:51:51 PMsell$0.8129$0.000010770.0058720.07778375,449.22
LvjCu...22Fm
5x8T...cV3s
11/14/20251:50:59 PMsell$0.6933$0.000010750.0050440.07782464,475.15
LvjCu...22Fm
4Wsb...nanj
11/14/20251:37:01 PMbuy$0.6573$0.000010670.0048350.07785661,551.18
LvjCu...22Fm
3XfJ...VPs6
11/14/20251:29:28 PMbuy$0.679$0.00001070.0049620.07781963,457.07
F6pXw...Vi7f
5esJ...eNYc
11/14/20251:20:55 PMbuy$0.7327$0.000010690.0053330.07778168,540.7
LvjCu...22Fm
2Sq3...wr2Q
11/14/20251:15:13 PMbuy$0.3891$0.000010690.0028190.0777536,378.27
49KGP...ib3W
2pjW...Uf8X
11/14/20251:02:59 PMsell$0.7672$0.000010780.0055010.07772971,170.57
LvjCu...22Fm
2JSA...5AnW
11/14/202512:54:23 PMsell$0.7854$0.000010760.005670.07777172,959.85
LvjCu...22Fm
31bS...U7Gb
11/14/202512:49:19 PMsell$1$0.00001080.0072910.0778293,244.84
Cq5zE...4pB9
4Hin...6uMz
11/14/202512:42:23 PMbuy$0.731$0.000010670.0053830.07785868,506.07
LvjCu...22Fm
5Pex...p9pA
11/14/202512:38:25 PMbuy$0.6933$0.000010680.0050720.07781964,870.64
LvjCu...22Fm
3CjT...fHut
11/14/202512:35:21 PMbuy$0.6634$0.000010670.0048360.07778262,144.81
LvjCu...22Fm
bUrz...CD3i
11/14/202512:22:39 PMbuy$0.6824$0.000010690.0049440.07774563,832.79
LvjCu...22Fm
5VmQ...Z8WC
11/14/202512:15:29 PMbuy$0.695$0.000010690.0050070.07770864,962.31
LvjCu...22Fm
59av...UYRU