WhatToFarm
/
Get started
12 Swap

Info about DIP-SOL pair

Price USD
$0.05996
Price
0.061189 SOL
TVL
$414.11
MKT CAP
$10K
5m
0%
1h
0%
4h
-0.31%
24h
-0.31%
Share
TXNS
10
Buys
3
Sells
7
Volume
2
Telegram price alerts
Pair:
4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6
DIP:
dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS
SOL:
So11111111111111111111111111111111111111112
Pooled DIP:
21.97M
Pooled SOL:
$2.33

DIP/SOL price stats on Solana

As of May 2, 2026, the current price of DIP token on DEX Meteora is $0.00000996. DIP price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.39. DIP token contract is dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS with a market cap $9,958.31. The liquidity pool contract is 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 with total value locked (TVL) of $414.12. The DIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DIP/SOL with the contract address 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 is $414.12.

The total transactions of DIP/SOL is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

DIP/SOL pool has a trading volume of $2.39 in the last 24 hours.

The exchange rate of 1 DIP to SOL is 0.0000001189, captured at 6:19 AM UTC.

The price of converting 1 DIP to USD is $0.00000996 today.

DIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/20264:39:23 AMbuy$0.2567$0.059960.0030660.06118925,778.7
J1dP2...5W5M
4Vs8...Qn4q
05/02/20264:38:52 AMsell$0.3236$0.0599240.0038640.06118532,614.34
BSfQT...3Gz8
2PEK...2E82
05/02/20264:36:43 AMsell$0.08857$0.0599340.0010580.0611878,916.03
GxDC9...pXSq
4zqs...v9MQ
05/02/20262:54:09 AMsell$0.2699$0.0599910.0032130.06118927,022.69
C2Bt3...9uLL
hPDG...ZtRR
05/01/20268:53:17 PMbuy$0.4849$0.0599510.0058110.06119248,727.23
LvjCu...22Fm
4gNp...SV58
05/01/20268:32:36 PMbuy$0.3494$0.059950.0041720.06118835,116.63
EDct4...bkJH
5nrn...2cpG
05/01/20262:47:58 PMsell$0.09049$0.0599610.0010730.0611829,083.86
MkwdJ...dh7S
33Bz...4hQu
05/01/202612:40:19 PMsell$0.2501$0.0599950.0029620.06118325,025.23
EmDew...TgxC
4Lr3...27GC
05/01/202610:47:30 AMsell$0.1712$0.0599430.0020420.06118617,219.88
GxDC9...pXSq
2Rqg...9StP
05/01/20268:19:10 AMsell$0.1044$0.0599910.001240.06118710,449.58
HXjyY...J2BD
2fQq...3Rgj
05/01/20263:20:36 AMsell$0.5446$0.000010.0064830.06119154,435.29
LvjCu...22Fm
3yCZ...F848
05/01/20261:49:03 AMsell$0.3404$0.000010.004070.06119534,035.03
GxDC9...pXSq
Va2g...mKmp
04/30/20261:27:49 PMsell$0.1423$0.0599570.0017130.06119814,295.31
GxDC9...pXSq
439o...TGJt
04/30/20267:38:11 AMsell$0.2795$0.0599910.0033590.061227,976.87
GxDC9...pXSq
5umC...KNvR
04/30/20264:19:16 AMbuy$0.1859$0.059970.0022490.06120618,649.02
3rmiX...tyTJ
2KX8...vpRD
04/30/20264:19:10 AMbuy$0.4907$0.0599390.0059370.06120249,379.25
LvjCu...22Fm
2DJg...CZJA
04/30/20262:33:33 AMbuy$0.4734$0.0599510.0056940.06119747,573.63
LvjCu...22Fm
4CWz...tXLa
04/30/202612:38:09 AMsell$0.4806$0.000010.0057430.06119548,053.23
LvjCu...22Fm
2fp9...QfuS
04/30/202612:31:49 AMsell$0.2801$0.000010.0033590.06119928,006.59
EmDew...TgxC
4K4r...Uakb
04/29/20269:35:25 PMsell$0.463$0.0599870.005580.06120346,367.6
LvjCu...22Fm
oC2v...zKVL