WhatToFarm
/
Get started
12 Swap

Info about DIP-SOL pair

Price USD
$0.059994
Price
0.061168 SOL
TVL
$418.96
MKT CAP
$10K
5m
0%
1h
0%
4h
0.06%
24h
0.72%
Share
TXNS
13
Buys
5
Sells
8
Volume
5
Telegram price alerts
Pair:
4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6
DIP:
dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS
SOL:
So11111111111111111111111111111111111111112
Pooled DIP:
22.1M
Pooled SOL:
$2.31

DIP/SOL price stats on Solana

As of April 16, 2026, the current price of DIP token on DEX Meteora is $0.000009994. DIP price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5.39. DIP token contract is dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS with a market cap $9,992.37. The liquidity pool contract is 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 with total value locked (TVL) of $418.96. The DIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DIP/SOL with the contract address 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 is $418.96.

The total transactions of DIP/SOL is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

DIP/SOL pool has a trading volume of $5.39 in the last 24 hours.

The exchange rate of 1 DIP to SOL is 0.0000001168, captured at 5:41 AM UTC.

The price of converting 1 DIP to USD is $0.000009994 today.

DIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/16/20264:40:58 AMsell$0.4123$0.0599940.0048210.06116841,260.16
GxDC9...pXSq
2GHV...DxWf
04/16/20262:26:10 AMbuy$0.1023$0.0599890.0012030.06117410,243.25
GxDC9...pXSq
65Rd...CiWL
04/15/20269:09:50 PMbuy$0.48$0.0599350.0056770.06117548,316.01
LvjCu...22Fm
B7DP...4FEj
04/15/20268:13:02 PMbuy$0.4885$0.059950.0057430.06116949,096.05
GxDC9...pXSq
5xic...aZQh
04/15/20267:36:35 PMsell$0.7083$0.000010010.0082530.06116670,762.73
LvjCu...22Fm
4Kzy...UhWS
04/15/20267:08:05 PMsell$0.4798$0.0599940.0056290.06117248,009.02
LvjCu...22Fm
5rfb...5BEx
04/15/20265:27:20 PMsell$0.2698$0.0599890.0031780.06117627,016.83
EmDew...TgxC
3i1G...3uYa
04/15/20264:20:52 PMsell$0.5211$0.0599850.0061620.0611852,187.18
GayD6...vxfV
3toW...3Eku
04/15/20263:42:27 PMbuy$0.109$0.0599610.00130.06118710,946.25
3nMNd...HyyH
5vjZ...XpFV
04/15/20262:17:37 PMsell$0.682$0.0599930.0080940.06118668,248.49
LvjCu...22Fm
29FC...ZRYi
04/15/202610:47:21 AMsell$0.5105$0.0599780.0061050.06119351,160.01
LvjCu...22Fm
4hMj...yTEo
04/15/20268:57:44 AMsell$0.1393$0.0599560.0016740.06119613,990.65
3S34j...HoLs
4Lha...kv5A
04/15/20267:26:21 AMbuy$0.4882$0.0599230.0059030.06119949,206.89
GxDC9...pXSq
2Dx5...8mTN
04/14/20268:26:28 PMbuy$0.488$0.0599280.0058430.06118849,151.32
GxDC9...pXSq
4hgN...9EDY
04/14/20267:25:26 PMbuy$0.4696$0.059920.0056040.06118347,342.73
LvjCu...22Fm
CYsb...H7WE
04/14/20266:47:27 PMbuy$0.4827$0.0599180.0057360.06117848,672.52
LvjCu...22Fm
3ggg...7qvs
04/14/20266:38:46 PMbuy$0.4807$0.0599320.0056780.06117348,395.37
LvjCu...22Fm
2HSq...bsEn
04/14/20264:56:19 PMbuy$0.4589$0.0599370.0053950.06116846,180.66
492cb...S7JE
3wDx...MQUQ
04/14/20263:13:01 PMbuy$0.4987$0.0599490.0058310.06116350,127.01
LvjCu...22Fm
2RY7...NBLR
04/14/20263:05:58 PMbuy$0.4786$0.0599520.005570.06115848,094.09
LvjCu...22Fm
62Xe...Hbvp