WhatToFarm
/
Get started
12 Swap

Info about DIP-SOL pair

Price USD
$0.00001002
Price
0.061167 SOL
TVL
$420.81
MKT CAP
$10K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Share
TXNS
6
Buys
5
Sells
1
Volume
2
Telegram price alerts
Pair:
4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6
DIP:
dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS
SOL:
So11111111111111111111111111111111111111112
Pooled DIP:
22.15M
Pooled SOL:
$2.31

DIP/SOL price stats on Solana

As of April 26, 2026, the current price of DIP token on DEX Meteora is $0.00001002. DIP price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.10. DIP token contract is dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS with a market cap $10,025.59. The liquidity pool contract is 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 with total value locked (TVL) of $420.82. The DIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DIP/SOL with the contract address 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 is $420.82.

The total transactions of DIP/SOL is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

DIP/SOL pool has a trading volume of $2.10 in the last 24 hours.

The exchange rate of 1 DIP to SOL is 0.0000001167, captured at 4:08 AM UTC.

The price of converting 1 DIP to USD is $0.00001002 today.

DIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/25/20265:02:29 PMbuy$0.232$0.000010020.00270.06116723,143.68
26ooG...FtEb
2TMc...xb2u
04/25/20263:09:54 AMsell$0.5014$0.000010040.0058080.06116349,919.2
Eaes3...oe7u
4i4J...nUX8
04/25/20263:09:35 AMbuy$0.5409$0.000010080.0062650.06116853,633.72
GvyLS...z7m1
db6q...9VxL
04/25/202612:35:38 AMbuy$0.2561$0.000010020.0029730.06116325,546.55
GvyLS...z7m1
2HWd...ShEm
04/25/202612:32:22 AMbuy$0.3189$0.0599920.0037050.0611631,918.54
4hbEr...tKDX
4dcG...h9fJ
04/24/20266:13:01 PMbuy$0.2508$0.000010090.0029010.06116724,851.5
GRJwg...BsJZ
3mNK...27QP
04/24/20262:46:30 PMsell$0.4337$0.0599820.0050330.06115843,445.88
EMieN...u67o
39ib...nQsS
04/24/20262:31:11 PMbuy$0.2452$0.000010.0028540.06116424,518.86
GxDC9...pXSq
3Avy...REYh
04/24/202611:07:50 AMsell$0.4801$0.000010030.0055710.06116447,857.59
LvjCu...22Fm
9P99...bL7M
04/24/20264:38:31 AMbuy$0.2445$0.0599770.0028630.06116824,507.26
26ooG...FtEb
3gYk...pFop
04/23/20266:06:16 PMsell$0.3317$0.000010010.0038780.0611733,132.45
26ooG...FtEb
3Ci7...SBZN
04/23/20265:53:23 PMsell$0.4298$0.000010010.0050430.06117442,932.75
26ooG...FtEb
3YvA...aQQA
04/23/20265:41:14 PMbuy$0.5034$0.059970.0059520.06117950,490.28
26ooG...FtEb
3aUE...ux9U
04/23/20265:19:39 PMbuy$0.5034$0.0599750.0059230.06117350,468
26ooG...FtEb
45Vs...YTCE
04/23/20265:16:08 PMbuy$0.4776$0.0599730.0055960.06116847,894.81
LvjCu...22Fm
42y6...1GDS
04/23/20264:59:30 PMbuy$0.5034$0.0599830.0058660.06116350,428.39
26ooG...FtEb
LuaX...jiMe
04/23/20263:50:02 PMsell$0.3359$0.000010020.0038780.06115733,503.65
26ooG...FtEb
5Gor...insb
04/23/20263:17:39 PMsell$0.3538$0.000010020.0041010.06116135,314.38
26ooG...FtEb
4WTE...xQoJ
04/23/20263:07:36 PMbuy$0.1514$0.000010020.0017620.06116715,105.89
GxDC9...pXSq
37bP...d1gM
04/23/20262:54:57 PMsell$0.2979$0.000010010.003460.06116329,748.96
EmDew...TgxC
4nzj...AsSA