WhatToFarm
/
Get started
12 Swap

Info about DIP-SOL pair

Price USD
$0.059926
Price
0.061351 SOL
TVL
$388.44
MKT CAP
$9.9K
5m
0%
1h
0.03%
4h
0.46%
24h
0.29%
Share
TXNS
47
Buys
25
Sells
22
Volume
20
Telegram price alerts
Pair:
4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6
DIP:
dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS
SOL:
So11111111111111111111111111111111111111112
Pooled DIP:
20.69M
Pooled SOL:
$2.49

DIP/SOL price stats on Solana

As of June 30, 2026, the current price of DIP token on DEX Meteora is $0.000009926. DIP price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $20.20. DIP token contract is dipQRV1bWwJbZ3A2wHohXiTZC77CzFGigbFEcvsyMrS with a market cap $9,924.36. The liquidity pool contract is 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 with total value locked (TVL) of $388.45. The DIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DIP/SOL with the contract address 4jfnuEbrVaE9dPPcR4JrZ1Pxa1BS3y5AryiMcKvXgpZ6 is $388.45.

The total transactions of DIP/SOL is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.

DIP/SOL pool has a trading volume of $20.20 in the last 24 hours.

The exchange rate of 1 DIP to SOL is 0.0000001351, captured at 6:06 PM UTC.

The price of converting 1 DIP to USD is $0.000009926 today.

DIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20265:56:37 PMsell$0.1002$0.0599260.0013640.06135110,097.09
AWY3N...MF7T
3jrL...eTVZ
06/30/20265:47:16 PMsell$0.7598$0.0599390.010370.06135776,448.33
GvyLS...z7m1
2L3Z...s6dR
06/30/20265:09:00 PMsell$0.3605$0.059930.0048820.06134436,305.91
ESuvj...Jbg8
3gKz...puT9
06/30/20264:55:14 PMsell$0.3273$0.0599240.0044510.06134932,987.09
4jjEX...betE
62oE...t97X
06/30/20264:30:48 PMbuy$0.2973$0.0598480.004090.06135530,189.73
55nEN...wAq1
2VaC...UomK
06/30/20264:15:08 PMbuy$0.3218$0.0598330.004420.0613532,724.83
ESuvj...Jbg8
5742...oggo
06/30/20263:58:56 PMbuy$0.3177$0.0598440.0043460.06134632,275.94
ESuvj...Jbg8
4Lg2...fkgo
06/30/20263:55:19 PMbuy$0.2998$0.0598560.0040840.06134230,422.94
PREdd...c8kU
5aSg...qgZn
06/30/20263:46:23 PMsell$0.661$0.0599060.0089390.06133966,734.8
ESuvj...Jbg8
kkZq...aEuW
06/30/20263:45:45 PMsell$0.3603$0.0598840.0049080.06134636,457.59
ESuvj...Jbg8
3X31...yPjk
06/30/20263:25:38 PMsell$0.004949$0.0598730.00006760.061348501.29
4kTeT...S3w6
3t3L...xvvV
06/30/20262:54:28 PMbuy$0.3546$0.0598290.0048760.06135136,075.54
ESuvj...Jbg8
5KMp...yqUh
06/30/20262:39:11 PMbuy$0.5393$0.059840.0073760.06134554,808.87
FUEL3...eYEh
3qQu...7Tsq
06/30/20262:28:02 PMsell$0.2634$0.0598580.0035770.06133826,727.08
BZKzm...CLAC
5nYK...RB5G
06/30/20262:27:56 PMsell$0.317$0.0598930.0043010.06134232,042.99
ESuvj...Jbg8
4adP...AwZk
06/30/20262:23:28 PMsell$0.2343$0.0598970.0031870.06134623,682.38
B1okz...PNA7
4Kj1...zaY4
06/30/20262:02:28 PMsell$0.7338$0.0599210.010.06135273,964.54
ESuvj...Jbg8
2wXH...p3x3
06/30/20262:00:09 PMsell$0.09932$0.0598730.0013660.06135710,059.93
Hb8ur...qgXe
5ZTW...5rYq
06/30/20261:55:58 PMsell$0.09941$0.0598810.0013670.06135910,060.67
Hb8ur...qgXe
4e7p...SiRv
06/30/202612:58:06 PMbuy$0.3308$0.0598290.0045880.06136333,659.1
ESuvj...Jbg8
23mC...RyR7