- WhatToFarm
- Solana
- Meteora
- Dege-SOL LPs
Info about Dege-SOL pair
- Pooled Dege:
- 209,605.71
- Pooled SOL:
- $2.49
Dege/SOL price stats on Solana
As of July 26, 2025, the current price of Dege token on DEX Meteora is $0.001436. Dege price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $603.15. Dege token contract is CPG7gjcjcdZGHE5EJ6LoAL4xqZtNFeWEXXmtkYjAoVaF with a market cap $1,435,977.92. The liquidity pool contract is EamXGk8riftjsK4Hpv4KbnZuV2vn4iPosv9XicmcQQRv with total value locked (TVL) of $772.66. The Dege/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Dege/SOL now?
The current liquidity of Dege/SOL with the contract address EamXGk8riftjsK4Hpv4KbnZuV2vn4iPosv9XicmcQQRv is $772.66.
How many transactions are there in the Dege/SOL pool in the last 24 hours?
The total transactions of Dege/SOL is 271 in the last 24 hours, 119 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the Dege/SOL pool in the last 24 hours?
Dege/SOL pool has a trading volume of $603.15 in the last 24 hours.
What is the exchange rate of 1 Dege to SOL?
The exchange rate of 1 Dege to SOL is 0.000007598, captured at 11:56 AM UTC.
How much is 1 Dege in dollars?
The price of converting 1 Dege to USD is $0.001436 today.
Dege-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 10:46:16 AM | sell | $1.39 | $0.001436 | 0.007405 | 0.057598 | 974.57 | 4y4P...BMEV | |
| 07/26/2025 | 10:08:09 AM | sell | $1.45 | $0.001408 | 0.007695 | 0.057449 | 1,032.96 | rjHe...GPPe | |
| 07/26/2025 | 9:48:19 AM | sell | $1.42 | $0.001435 | 0.007542 | 0.0576 | 992.35 | 2VgB...8txi | |
| 07/26/2025 | 9:13:36 AM | sell | $1.38 | $0.00146 | 0.007366 | 0.05775 | 950.39 | 53bX...8X7K | |
| 07/26/2025 | 9:11:21 AM | sell | $7.46 | $0.001551 | 0.03961 | 0.058232 | 4,812.45 | 58K5...cNXB | |
| 07/26/2025 | 9:10:44 AM | sell | $0.05132 | $0.00162 | 0.0002724 | 0.058601 | 31.67 | 4FBW...uBJ4 | |
| 07/26/2025 | 9:10:24 AM | sell | $0.4763 | $0.001648 | 0.002523 | 0.058735 | 288.89 | 5xoD...uLeE | |
| 07/26/2025 | 9:10:23 AM | buy | $4.15 | $0.001668 | 0.02199 | 0.05884 | 2,487.75 | EY2T...XAJi | |
| 07/26/2025 | 9:08:00 AM | buy | $6.78 | $0.001509 | 0.03612 | 0.058038 | 4,494.54 | 5gUj...DswF | |
| 07/26/2025 | 9:08:00 AM | sell | $0.6122 | $0.001537 | 0.003261 | 0.058187 | 398.29 | 38YG...Fn8L | |
| 07/26/2025 | 8:57:35 AM | sell | $1.41 | $0.001426 | 0.007553 | 0.0576 | 993.79 | 51jT...sgCt | |
| 07/26/2025 | 8:22:27 AM | buy | $1.42 | $0.001446 | 0.007616 | 0.057726 | 985.72 | 4Rdg...t59x | |
| 07/26/2025 | 7:12:38 AM | buy | $0.01495 | $0.001331 | 0.00008015 | 0.057135 | 11.23 | 3Kik...T5MP | |
| 07/26/2025 | 6:48:50 AM | sell | $1.59 | $0.001332 | 0.00855 | 0.057159 | 1,194.31 | 4wxv...HLYt | |
| 07/26/2025 | 6:48:36 AM | sell | $0.9217 | $0.001332 | 0.004951 | 0.05716 | 691.5 | 341o...PLiq | |
| 07/26/2025 | 6:11:21 AM | sell | $5.06 | $0.001374 | 0.02715 | 0.057372 | 3,683.54 | 3MQj...6q5m | |
| 07/26/2025 | 5:34:46 AM | buy | $2.79 | $0.001389 | 0.01498 | 0.057438 | 2,013.86 | 8y8B...24xT | |
| 07/26/2025 | 5:05:32 AM | sell | $0.2466 | $0.001278 | 0.001325 | 0.056874 | 192.84 | 3NXw...et3r | |
| 07/26/2025 | 5:01:11 AM | buy | $0.738 | $0.001295 | 0.003966 | 0.056961 | 569.69 | 5XLF...Eegn | |
| 07/26/2025 | 4:54:25 AM | sell | $2.08 | $0.001276 | 0.01122 | 0.056865 | 1,635.35 | RNqZ...rXr9 |