- WhatToFarm
- Solana
- Meteora DLMM
- Dege-SOL LPs
Info about Dege-SOL pair
- Pooled Dege:
- 15.48M
- Pooled SOL:
- $145.95
Dege/SOL price stats on Solana
As of August 31, 2025, the current price of Dege token on DEX Meteora DLMM is $0.0004313. Dege price is down -7.22% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,738.15. Dege token contract is CPG7gjcjcdZGHE5EJ6LoAL4xqZtNFeWEXXmtkYjAoVaF with a market cap $431,228.54. The liquidity pool contract is J22tjJspw9nAm4zExb3AFNSKF3UAiQFXnqNtfmFvSjhK with total value locked (TVL) of $36,466.30. The Dege/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Dege/SOL now?
The current liquidity of Dege/SOL with the contract address J22tjJspw9nAm4zExb3AFNSKF3UAiQFXnqNtfmFvSjhK is $36,466.30.
How many transactions are there in the Dege/SOL pool in the last 24 hours?
The total transactions of Dege/SOL is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the Dege/SOL pool in the last 24 hours?
Dege/SOL pool has a trading volume of $1,738.15 in the last 24 hours.
What is the exchange rate of 1 Dege to SOL?
The exchange rate of 1 Dege to SOL is 0.000002113, captured at 4:34 PM UTC.
How much is 1 Dege in dollars?
The price of converting 1 Dege to USD is $0.0004313 today.
Dege-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 4:02:29 PM | sell | $0.1846 | $0.0004313 | 0.0009048 | 0.052113 | 428.09 | 2VKP...a7xP | |
| 08/31/2025 | 3:27:00 PM | sell | $7.85 | $0.0004267 | 0.0385 | 0.052092 | 18,400.67 | 5dJt...vUSc | |
| 08/31/2025 | 3:18:53 PM | buy | $51.06 | $0.0004395 | 0.2504 | 0.052156 | 116,158.87 | 3vqz...cf2S | |
| 08/31/2025 | 2:17:42 PM | sell | $3.89 | $0.0004271 | 0.01928 | 0.052113 | 9,123.1 | 2n7D...AsYb | |
| 08/31/2025 | 2:04:11 PM | buy | $928.47 | $0.0004292 | 4.59 | 0.052123 | 2.16M | XFfD...woXS | |
| 08/31/2025 | 1:01:50 PM | sell | $1.12 | $0.0004174 | 0.005529 | 0.052051 | 2,696.01 | 2rMv...tbxy | |
| 08/31/2025 | 1:01:44 PM | sell | $25.28 | $0.0004216 | 0.1242 | 0.052071 | 59,976.53 | vX9T...crU9 | |
| 08/31/2025 | 12:14:43 PM | buy | $99.89 | $0.0004422 | 0.4928 | 0.052181 | 225,896.87 | 2Vsh...hxY5 | |
| 08/31/2025 | 11:26:34 AM | buy | $0.7492 | $0.0004248 | 0.003686 | 0.05209 | 1,763.75 | ryTR...cBNW | |
| 08/31/2025 | 11:08:19 AM | sell | $0.1642 | $0.0004568 | 0.0008062 | 0.052242 | 359.49 | 4YwN...Awx1 | |
| 08/31/2025 | 11:05:18 AM | sell | $0.1147 | $0.0004565 | 0.0005635 | 0.052242 | 251.3 | gdZU...9Zky | |
| 08/31/2025 | 9:04:53 AM | buy | $0.4956 | $0.0004607 | 0.002414 | 0.052244 | 1,075.65 | 2AkZ...WsxD | |
| 08/31/2025 | 7:00:23 AM | sell | $57.38 | $0.0004601 | 0.2826 | 0.052266 | 124,723.11 | bQdy...2a4r | |
| 08/31/2025 | 6:59:09 AM | sell | $0.3354 | $0.0004597 | 0.001653 | 0.052266 | 729.6 | 2Bp8...yinp | |
| 08/31/2025 | 6:24:15 AM | sell | $0.08683 | $0.0004617 | 0.0004261 | 0.052266 | 188.03 | yrNy...MsHE | |
| 08/31/2025 | 4:44:16 AM | sell | $0.06753 | $0.0004544 | 0.00033 | 0.052221 | 148.61 | wt5H...uCoQ | |
| 08/31/2025 | 4:09:46 AM | sell | $0.2336 | $0.0004407 | 0.001139 | 0.052149 | 530.17 | 5AkF...PMBv | |
| 08/31/2025 | 4:05:49 AM | buy | $13.01 | $0.0004251 | 0.06346 | 0.052072 | 30,621.43 | 3Upv...onKN | |
| 08/31/2025 | 4:04:24 AM | buy | $0.6925 | $0.0004254 | 0.003374 | 0.052073 | 1,627.75 | pjH8...BstZ | |
| 08/31/2025 | 4:01:29 AM | buy | $0.4657 | $0.0004259 | 0.002266 | 0.052073 | 1,093.38 | Bif7...w7bE |