- WhatToFarm
- Solana
- Meteora
- DED-SOL LPs
Info about DED-SOL pair
- Pooled DED:
- 165,187.39
- Pooled SOL:
- $49,555.91
DED/SOL price stats on Solana
As of April 24, 2025, the current price of DED token on DEX Meteora is $0.1772. DED price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $114.00. DED token contract is 7raHqUrZXAqtxFJ2wcmtpH7SQYLeN9447vD4KhZM7tcP with a market cap $177,164.75. The liquidity pool contract is 2Rn9VgNCVLCWPDiMPTVVpXaYL62Te6zKTXMyWU114VYt with total value locked (TVL) of $7,244,699.35. The DED/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DED/SOL now?
The current liquidity of DED/SOL with the contract address 2Rn9VgNCVLCWPDiMPTVVpXaYL62Te6zKTXMyWU114VYt is $7,244,699.35.
How many transactions are there in the DED/SOL pool in the last 24 hours?
The total transactions of DED/SOL is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DED/SOL pool in the last 24 hours?
DED/SOL pool has a trading volume of $114.00 in the last 24 hours.
What is the exchange rate of 1 DED to SOL?
The exchange rate of 1 DED to SOL is 0.001217, captured at 10:18 AM UTC.
How much is 1 DED in dollars?
The price of converting 1 DED to USD is $0.1772 today.
DED-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 8:49:08 AM | sell | $3 | $0.1772 | 0.0206 | 0.001217 | 16.93 | 3dJo...rNRd | |
| 04/24/2025 | 8:14:54 AM | sell | $14.69 | $0.1789 | 0.1001 | 0.001219 | 82.09 | WAkL...Mfgy | |
| 04/24/2025 | 8:14:46 AM | sell | $4 | $0.1794 | 0.02727 | 0.001222 | 22.31 | 4JJ7...zhqq | |
| 04/24/2025 | 8:14:41 AM | sell | $4.04 | $0.1795 | 0.02757 | 0.001223 | 22.53 | 3mN2...avq5 | |
| 04/24/2025 | 7:45:13 AM | buy | $4.05 | $0.181 | 0.0275 | 0.001228 | 22.39 | 2DLX...EGGn | |
| 04/24/2025 | 7:28:10 AM | sell | $11.85 | $0.1808 | 0.08029 | 0.001224 | 65.57 | 5X68...bwBo | |
| 04/24/2025 | 4:35:55 AM | sell | $4.03 | $0.1815 | 0.02721 | 0.001224 | 22.22 | 5N3z...P7ws | |
| 04/24/2025 | 4:01:03 AM | buy | $3.08 | $0.1818 | 0.02084 | 0.00123 | 16.94 | 5dfS...EumQ | |
| 04/24/2025 | 3:09:27 AM | sell | $7.54 | $0.1831 | 0.05048 | 0.001225 | 41.19 | 5XkY...L2sZ | |
| 04/24/2025 | 3:09:26 AM | sell | $3.97 | $0.1833 | 0.02658 | 0.001227 | 21.66 | 5ho2...Qdui | |
| 04/23/2025 | 6:01:03 PM | buy | $0.35 | $0.1872 | 0.002308 | 0.001234 | 1.87 | oaUd...dX1k | |
| 04/23/2025 | 4:16:16 PM | buy | $1.64 | $0.1854 | 0.01092 | 0.001232 | 8.86 | 4Zod...mVgd | |
| 04/23/2025 | 4:15:16 PM | buy | $13.01 | $0.1853 | 0.08635 | 0.00123 | 70.2 | 3ckU...odcn | |
| 04/23/2025 | 4:14:06 PM | buy | $0.6075 | $0.1852 | 0.00403 | 0.001228 | 3.28 | 5MUR...okhm | |
| 04/23/2025 | 4:01:45 PM | buy | $0.8379 | $0.1857 | 0.005542 | 0.001228 | 4.51 | 3C32...oJgA | |
| 04/23/2025 | 4:00:17 PM | buy | $1.97 | $0.1856 | 0.01306 | 0.001227 | 10.64 | 3Ws1...Vho4 | |
| 04/23/2025 | 3:03:26 PM | buy | $9.35 | $0.1848 | 0.06204 | 0.001225 | 50.61 | 3T2q...15L7 | |
| 04/23/2025 | 3:02:16 PM | buy | $4.66 | $0.185 | 0.03084 | 0.001223 | 25.2 | 2W85...BNCs | |
| 04/23/2025 | 11:40:52 AM | sell | $6.68 | $0.1864 | 0.04378 | 0.00122 | 35.86 | 4fwq...JDCw | |
| 04/23/2025 | 11:40:38 AM | sell | $8.91 | $0.1867 | 0.05837 | 0.001223 | 47.72 | 61uA...xkqe |