- WhatToFarm
- Solana
- Meteora
- DEAN-mSOL LPs
Info about DEAN-mSOL pair
- Pooled DEAN:
- 3.75M
- Pooled mSOL:
- $25.4
DEAN/mSOL price stats on Solana
As of July 29, 2025, the current price of DEAN token on DEX Meteora is $0.001627. DEAN price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $107.17. DEAN token contract is Ds52CDgqdWbTWsua1hgT3AuSSy4FNx2Ezge1br3jQ14a with a market cap $162,785.76. The liquidity pool contract is EVpyBCangvrVMeejbgzkYpM2ugXf5njf6qyD3LgC95TK with total value locked (TVL) of $12,189.26. The DEAN/mSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DEAN/mSOL now?
The current liquidity of DEAN/mSOL with the contract address EVpyBCangvrVMeejbgzkYpM2ugXf5njf6qyD3LgC95TK is $12,189.26.
How many transactions are there in the DEAN/mSOL pool in the last 24 hours?
The total transactions of DEAN/mSOL is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DEAN/mSOL pool in the last 24 hours?
DEAN/mSOL pool has a trading volume of $107.17 in the last 24 hours.
What is the exchange rate of 1 DEAN to mSOL?
The exchange rate of 1 DEAN to mSOL is 0.000006799, captured at 12:27 AM UTC.
How much is 1 DEAN in dollars?
The price of converting 1 DEAN to USD is $0.001627 today.
DEAN-mSOL price chart
| Date | Time | Price $ | Price mSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2025 | 10:43:30 PM | buy | $4.11 | $0.001627 | 0.01717 | 0.056799 | 2,525.98 | 5rSw...xm1j | |
| 07/28/2025 | 10:41:06 PM | buy | $1.17 | $0.00163 | 0.004913 | 0.056793 | 723.28 | 3L7k...5jvX | |
| 07/28/2025 | 10:41:02 PM | buy | $2.74 | $0.001628 | 0.01142 | 0.056789 | 1,683.14 | 322M...1STL | |
| 07/28/2025 | 10:23:50 PM | buy | $2.74 | $0.001631 | 0.01142 | 0.056781 | 1,685.16 | 5Q7W...xpL1 | |
| 07/28/2025 | 10:23:50 PM | buy | $0.9072 | $0.001632 | 0.00377 | 0.056785 | 555.77 | umkV...MfGT | |
| 07/28/2025 | 9:17:00 PM | buy | $5.48 | $0.001637 | 0.02267 | 0.056771 | 3,348.54 | tahg...bsr6 | |
| 07/28/2025 | 9:01:49 PM | buy | $4.08 | $0.001632 | 0.01692 | 0.056761 | 2,503.26 | 5puZ...AY8g | |
| 07/28/2025 | 9:01:49 PM | sell | $31.88 | $0.001633 | 0.132 | 0.056764 | 19,517.7 | 3mxf...XAVx | |
| 07/28/2025 | 8:55:55 PM | sell | $5.54 | $0.001649 | 0.02288 | 0.056806 | 3,361.59 | 2WNX...B9Vh | |
| 07/28/2025 | 8:29:34 PM | buy | $9.15 | $0.001642 | 0.03808 | 0.056829 | 5,576.6 | 5Z9Z...1Hnz | |
| 07/28/2025 | 6:31:33 PM | buy | $9.2 | $0.001644 | 0.03809 | 0.056809 | 5,594.4 | 2Q8u...fHKc | |
| 07/28/2025 | 6:05:22 PM | buy | $4.09 | $0.001646 | 0.01688 | 0.056794 | 2,484.68 | 65hn...BFKr | |
| 07/28/2025 | 6:04:04 PM | buy | $3.7 | $0.001648 | 0.01523 | 0.056785 | 2,245.35 | 4evT...DJtS | |
| 07/28/2025 | 3:53:29 PM | buy | $2.99 | $0.001664 | 0.0122 | 0.056778 | 1,800.69 | 2W5o...df3x | |
| 07/28/2025 | 5:53:46 AM | sell | $3.9 | $0.001726 | 0.01526 | 0.056752 | 2,260.46 | 5q1o...U1pa | |
| 07/28/2025 | 5:52:03 AM | sell | $2.91 | $0.001722 | 0.01145 | 0.056761 | 1,693.9 | 5zEc...XRor | |
| 07/28/2025 | 5:52:03 AM | sell | $0.9034 | $0.001721 | 0.003546 | 0.056757 | 524.77 | 4nbm...4kJ2 | |
| 07/28/2025 | 3:54:01 AM | sell | $3.87 | $0.001719 | 0.01526 | 0.056768 | 2,255.95 | ccsP...UBCf | |
| 07/28/2025 | 3:46:28 AM | sell | $1.93 | $0.001719 | 0.007643 | 0.056778 | 1,127.56 | 25Qd...3JHQ | |
| 07/28/2025 | 3:46:28 AM | sell | $1.93 | $0.001718 | 0.007632 | 0.056774 | 1,126.63 | 3sE9...M3KH |