- WhatToFarm
- Solana
- Meteora
- DEAN-mSOL LPs
Info about DEAN-mSOL pair
- Pooled DEAN:
- 4.44M
- Pooled mSOL:
- $21.54
DEAN/mSOL price stats on Solana
As of August 23, 2025, the current price of DEAN token on DEX Meteora is $0.001313. DEAN price is up 10.78% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $48.77. DEAN token contract is Ds52CDgqdWbTWsua1hgT3AuSSy4FNx2Ezge1br3jQ14a with a market cap $131,298.07. The liquidity pool contract is EVpyBCangvrVMeejbgzkYpM2ugXf5njf6qyD3LgC95TK with total value locked (TVL) of $11,651.28. The DEAN/mSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DEAN/mSOL now?
The current liquidity of DEAN/mSOL with the contract address EVpyBCangvrVMeejbgzkYpM2ugXf5njf6qyD3LgC95TK is $11,651.28.
How many transactions are there in the DEAN/mSOL pool in the last 24 hours?
The total transactions of DEAN/mSOL is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DEAN/mSOL pool in the last 24 hours?
DEAN/mSOL pool has a trading volume of $48.77 in the last 24 hours.
What is the exchange rate of 1 DEAN to mSOL?
The exchange rate of 1 DEAN to mSOL is 0.000004862, captured at 8:03 AM UTC.
How much is 1 DEAN in dollars?
The price of converting 1 DEAN to USD is $0.001313 today.
DEAN-mSOL price chart
| Date | Time | Price $ | Price mSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 5:07:57 AM | sell | $0.6038 | $0.001313 | 0.002236 | 0.054862 | 459.91 | 2vjq...eiaZ | |
| 08/22/2025 | 7:39:29 PM | buy | $8.63 | $0.001272 | 0.03309 | 0.054875 | 6,787.78 | 4SM7...oPPF | |
| 08/22/2025 | 7:38:25 PM | buy | $7.28 | $0.00127 | 0.02789 | 0.054861 | 5,737.21 | 3WqH...GCuD | |
| 08/22/2025 | 5:58:13 PM | sell | $28.32 | $0.001259 | 0.1092 | 0.05486 | 22,488.75 | 62zx...1ih4 | |
| 08/22/2025 | 4:09:51 PM | sell | $0.6058 | $0.001272 | 0.002326 | 0.054885 | 476.22 | 2MH7...f94F | |
| 08/22/2025 | 2:36:10 PM | sell | $0.6087 | $0.001231 | 0.002415 | 0.054886 | 494.35 | 4zYH...RjtC | |
| 08/22/2025 | 8:57:38 AM | sell | $2.7 | $0.001185 | 0.01115 | 0.054889 | 2,282.17 | 2trS...CJow | |
| 08/22/2025 | 3:28:19 AM | buy | $2.95 | $0.001179 | 0.01231 | 0.054908 | 2,508.38 | 36tH...rbLZ | |
| 08/21/2025 | 11:11:19 PM | buy | $0.2996 | $0.001169 | 0.001256 | 0.054905 | 256.17 | 3s4o...9sf5 | |
| 08/21/2025 | 1:24:01 AM | sell | $6.02 | $0.001204 | 0.02444 | 0.054891 | 4,997.5 | 2PFQ...mc2z | |
| 08/20/2025 | 11:50:36 PM | sell | $0.6858 | $0.001208 | 0.002778 | 0.054897 | 567.28 | 4VBd...zJVn | |
| 08/18/2025 | 8:37:53 PM | sell | $2.39 | $0.001179 | 0.009939 | 0.0549 | 2,028.29 | 2AUx...98HV | |
| 08/18/2025 | 2:30:36 AM | buy | $0.6004 | $0.001201 | 0.00246 | 0.054921 | 499.9 | 7LiZ...qMR6 | |
| 08/18/2025 | 1:26:31 AM | buy | $0.2997 | $0.001227 | 0.001201 | 0.05492 | 244.19 | 2Xjz...G3ai | |
| 08/16/2025 | 11:56:51 PM | sell | $3.51 | $0.001224 | 0.01405 | 0.054904 | 2,865.44 | 5rZY...8ER9 | |
| 08/16/2025 | 11:55:53 PM | buy | $9.99 | $0.001228 | 0.04001 | 0.054918 | 8,135.44 | 52T6...Si7i | |
| 08/16/2025 | 11:55:34 PM | buy | $10 | $0.001225 | 0.03998 | 0.054899 | 8,160.54 | 2vj5...m3XU | |
| 08/16/2025 | 11:55:27 PM | buy | $8 | $0.001221 | 0.03198 | 0.054883 | 6,550.22 | 2Ndn...DTC8 | |
| 08/16/2025 | 11:55:20 PM | buy | $10 | $0.001217 | 0.03997 | 0.054867 | 8,213.3 | 52Xr...tMLw | |
| 08/16/2025 | 11:55:12 PM | buy | $8 | $0.001213 | 0.03198 | 0.054851 | 6,593.74 | 2RVn...MA8n |