- WhatToFarm
- Solana
- Meteora
- DEAN-mSOL LPs
Info about DEAN-mSOL pair
- Pooled DEAN:
- 4.99M
- Pooled mSOL:
- $19.5
DEAN/mSOL price stats on Solana
As of December 20, 2025, the current price of DEAN token on DEX Meteora is $0.0007232. DEAN price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $74.75. DEAN token contract is Ds52CDgqdWbTWsua1hgT3AuSSy4FNx2Ezge1br3jQ14a with a market cap $72,321.49. The liquidity pool contract is EVpyBCangvrVMeejbgzkYpM2ugXf5njf6qyD3LgC95TK with total value locked (TVL) of $7,206.42. The DEAN/mSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DEAN/mSOL now?
The current liquidity of DEAN/mSOL with the contract address EVpyBCangvrVMeejbgzkYpM2ugXf5njf6qyD3LgC95TK is $7,206.42.
How many transactions are there in the DEAN/mSOL pool in the last 24 hours?
The total transactions of DEAN/mSOL is 34 in the last 24 hours, 23 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DEAN/mSOL pool in the last 24 hours?
DEAN/mSOL pool has a trading volume of $74.75 in the last 24 hours.
What is the exchange rate of 1 DEAN to mSOL?
The exchange rate of 1 DEAN to mSOL is 0.000003917, captured at 2:10 AM UTC.
How much is 1 DEAN in dollars?
The price of converting 1 DEAN to USD is $0.0007232 today.
DEAN-mSOL price chart
| Date | Time | Price $ | Price mSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:01:38 PM | buy | $0.1584 | $0.0007232 | 0.0008579 | 0.053917 | 219.02 | 49ZN...m2u6 | |
| 12/19/2025 | 1:24:51 PM | sell | $0.5426 | $0.0007219 | 0.002938 | 0.053909 | 751.68 | 39K4...qNu4 | |
| 12/19/2025 | 1:10:39 PM | sell | $1.89 | $0.0007223 | 0.01027 | 0.053912 | 2,626.47 | 4bJq...Jtn9 | |
| 12/19/2025 | 12:17:18 PM | sell | $2.6 | $0.0007232 | 0.01408 | 0.053917 | 3,595.59 | 66XX...uR1g | |
| 12/19/2025 | 7:11:14 AM | sell | $1.61 | $0.0007241 | 0.00877 | 0.053921 | 2,236.14 | 7dJY...Cu8a | |
| 12/19/2025 | 7:05:03 AM | sell | $5.53 | $0.0007255 | 0.02998 | 0.053929 | 7,629.3 | 3oto...Gzwh | |
| 12/19/2025 | 4:53:17 AM | sell | $1.58 | $0.0007278 | 0.008606 | 0.053941 | 2,183.34 | 5B15...B99w | |
| 12/19/2025 | 4:53:17 AM | sell | $2.04 | $0.000727 | 0.01106 | 0.053937 | 2,810.07 | 4TNh...78p3 | |
| 12/19/2025 | 3:32:14 AM | sell | $2.27 | $0.0007286 | 0.01232 | 0.053946 | 3,122.98 | 2EyV...CPaj | |
| 12/19/2025 | 3:30:22 AM | sell | $1.38 | $0.0007293 | 0.007503 | 0.05395 | 1,899.43 | NVLj...5TFN | |
| 12/19/2025 | 3:27:22 AM | sell | $1.79 | $0.0007299 | 0.009733 | 0.053953 | 2,462.02 | ndVA...EwXL | |
| 12/18/2025 | 8:59:29 PM | buy | $1.71 | $0.0007333 | 0.009303 | 0.053971 | 2,342.55 | 2g7x...ZtGF | |
| 12/18/2025 | 7:46:32 PM | buy | $1.77 | $0.0007326 | 0.009632 | 0.053967 | 2,427.53 | auby...YFsc | |
| 12/18/2025 | 7:41:33 PM | buy | $1.41 | $0.0007319 | 0.007681 | 0.053964 | 1,937.68 | 5rut...3V2Y | |
| 12/18/2025 | 7:38:53 PM | buy | $2.37 | $0.0007312 | 0.01288 | 0.05396 | 3,254.67 | 54we...xS1s | |
| 12/18/2025 | 7:38:52 PM | buy | $0.4202 | $0.0007306 | 0.002276 | 0.053957 | 575.23 | 4KB4...G5Nn | |
| 12/18/2025 | 7:38:52 PM | buy | $2.8 | $0.0007299 | 0.0152 | 0.053953 | 3,845.94 | 4wgH...XUya | |
| 12/18/2025 | 7:35:33 PM | buy | $1.76 | $0.000729 | 0.009583 | 0.053948 | 2,426.93 | DKHh...MFmN | |
| 12/18/2025 | 7:34:15 PM | buy | $1.64 | $0.0007283 | 0.008882 | 0.053944 | 2,251.74 | 49ZC...E9Jr | |
| 12/18/2025 | 7:05:04 PM | buy | $1.65 | $0.0007277 | 0.008943 | 0.053941 | 2,269.08 | 4yWn...MJ3E |