WhatToFarm
/
Get started
12 Swap

Info about DEALR-SOL pair

Price USD
$0.0002827
Price
0.05212 SOL
TVL
$66,678.21
MKT CAP
$282.7K
5m
0%
1h
0%
4h
-0.19%
24h
-2.92%
Share
TXNS
14
Buys
4
Sells
10
Volume
608
Telegram price alerts
Pair:
ByN5PhKH8mFAFViBGFaakuBCTnEtpYeYMqY8ndEZC76L
DEALR:
DeaVrje4tWsFNJ9Shs1CtjfXDbQsNeR1eSWtGxjJoFpS
SOL:
So11111111111111111111111111111111111111112
Pooled DEALR:
124.11M
Pooled SOL:
$236.84

DEALR/SOL price stats on Solana

As of June 22, 2025, the current price of DEALR token on DEX Meteora is $0.0002827. DEALR price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $607.53. DEALR token contract is DeaVrje4tWsFNJ9Shs1CtjfXDbQsNeR1eSWtGxjJoFpS with a market cap $282,708.81. The liquidity pool contract is ByN5PhKH8mFAFViBGFaakuBCTnEtpYeYMqY8ndEZC76L with total value locked (TVL) of $66,678.22. The DEALR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DEALR/SOL with the contract address ByN5PhKH8mFAFViBGFaakuBCTnEtpYeYMqY8ndEZC76L is $66,678.22.

The total transactions of DEALR/SOL is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

DEALR/SOL pool has a trading volume of $607.53 in the last 24 hours.

The exchange rate of 1 DEALR to SOL is 0.00000212, captured at 2:13 AM UTC.

The price of converting 1 DEALR to USD is $0.0002827 today.

DEALR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/202511:49:13 PMbuy$51.04$0.00028270.38270.05212180,517.75
8ehxu...845N
2PAe...aomw
06/21/202511:33:30 PMsell$1.88$0.0002740.014090.0520496,874.87
5eNwY...UJ33
2dak...SYMk
06/21/20259:21:56 PMsell$29.14$0.00028260.21150.052051103,118.99
6GTWH...psJp
JTjB...eoAX
06/21/20259:07:15 PMsell$18.97$0.00028350.13740.05205466,904.89
d9EjP...pMcM
3xKZ...rSD8
06/21/20258:38:46 PMsell$17.8$0.00028410.12880.05205662,669.81
Acc91...qxEE
5EjB...TgsH
06/21/20258:38:08 PMbuy$19.73$0.00029370.14260.05212467,173.59
d9EjP...pMcM
4z5D...neQ9
06/21/20257:57:36 PMsell$112.3$0.00028320.81730.052061396,430.81
3fMz7...8CQ7
5Gjt...VPvQ
06/21/20256:44:36 PMsell$42.88$0.00028780.30850.05207149,015.93
7wwzV...NoEx
3LFa...Vfkh
06/21/20256:44:12 PMbuy$31.82$0.00029720.2290.052139107,066.26
6GTWH...psJp
JswK...6Bcn
06/21/20255:09:55 PMsell$117.28$0.00029220.83330.052076401,369.49
3SmTh...yR14
4Cje...EGeq
06/21/20255:09:27 PMbuy$121.5$0.00030160.86360.052144402,739.77
8ehxu...845N
5Vns...RmGY
06/21/20258:29:35 AMsell$6.67$0.00029090.047470.05206922,937.01
4qv6H...egUp
4VNU...9dWv
06/21/20258:27:11 AMsell$6.67$0.00029090.047480.0520722,937.01
4a2c3...qvRp
4cLw...Y8h4
06/21/20257:02:10 AMsell$29.79$0.00029120.2120.052072102,312.76
6GTWH...psJp
5iFp...PcrE
06/20/202511:17:45 PMsell$116.89$0.00028940.84040.05208403,871.06
8ehxu...845N
2VDb...UMkm
06/20/202510:00:44 PMsell$28.23$0.00029260.20150.05208996,475.98
8s73q...r7Eo
UzFY...epMH
06/20/20259:18:32 PMbuy$0.6954$0.00030420.0049370.0521592,286.28
DhnSD...6X8d
3Qxs...9WkT
06/20/20256:11:22 PMsell$18.01$0.00029060.12960.05209161,960.82
84bfB...dckK
2n3L...zVR9
06/20/20253:55:34 PMsell$41.54$0.00029870.29140.052095139,076.7
F2CLk...ZRoN
ihoE...Q8vG
06/20/20253:55:12 PMbuy$47.08$0.00030820.33040.052163152,723.65
6GTWH...psJp
3YCR...zkCe