Info about DEALR-SOL pair
- Pooled DEALR:
- 124.11M
- Pooled SOL:
- $236.84
DEALR/SOL price stats on Solana
As of June 22, 2025, the current price of DEALR token on DEX Meteora is $0.0002827. DEALR price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $607.53. DEALR token contract is DeaVrje4tWsFNJ9Shs1CtjfXDbQsNeR1eSWtGxjJoFpS with a market cap $282,708.81. The liquidity pool contract is ByN5PhKH8mFAFViBGFaakuBCTnEtpYeYMqY8ndEZC76L with total value locked (TVL) of $66,678.22. The DEALR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DEALR/SOL now?
The current liquidity of DEALR/SOL with the contract address ByN5PhKH8mFAFViBGFaakuBCTnEtpYeYMqY8ndEZC76L is $66,678.22.
How many transactions are there in the DEALR/SOL pool in the last 24 hours?
The total transactions of DEALR/SOL is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DEALR/SOL pool in the last 24 hours?
DEALR/SOL pool has a trading volume of $607.53 in the last 24 hours.
What is the exchange rate of 1 DEALR to SOL?
The exchange rate of 1 DEALR to SOL is 0.00000212, captured at 2:13 AM UTC.
How much is 1 DEALR in dollars?
The price of converting 1 DEALR to USD is $0.0002827 today.
DEALR-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/21/2025 | 11:49:13 PM | buy | $51.04 | $0.0002827 | 0.3827 | 0.05212 | 180,517.75 | 2PAe...aomw | |
06/21/2025 | 11:33:30 PM | sell | $1.88 | $0.000274 | 0.01409 | 0.052049 | 6,874.87 | 2dak...SYMk | |
06/21/2025 | 9:21:56 PM | sell | $29.14 | $0.0002826 | 0.2115 | 0.052051 | 103,118.99 | JTjB...eoAX | |
06/21/2025 | 9:07:15 PM | sell | $18.97 | $0.0002835 | 0.1374 | 0.052054 | 66,904.89 | 3xKZ...rSD8 | |
06/21/2025 | 8:38:46 PM | sell | $17.8 | $0.0002841 | 0.1288 | 0.052056 | 62,669.81 | 5EjB...TgsH | |
06/21/2025 | 8:38:08 PM | buy | $19.73 | $0.0002937 | 0.1426 | 0.052124 | 67,173.59 | 4z5D...neQ9 | |
06/21/2025 | 7:57:36 PM | sell | $112.3 | $0.0002832 | 0.8173 | 0.052061 | 396,430.81 | 5Gjt...VPvQ | |
06/21/2025 | 6:44:36 PM | sell | $42.88 | $0.0002878 | 0.3085 | 0.05207 | 149,015.93 | 3LFa...Vfkh | |
06/21/2025 | 6:44:12 PM | buy | $31.82 | $0.0002972 | 0.229 | 0.052139 | 107,066.26 | JswK...6Bcn | |
06/21/2025 | 5:09:55 PM | sell | $117.28 | $0.0002922 | 0.8333 | 0.052076 | 401,369.49 | 4Cje...EGeq | |
06/21/2025 | 5:09:27 PM | buy | $121.5 | $0.0003016 | 0.8636 | 0.052144 | 402,739.77 | 5Vns...RmGY | |
06/21/2025 | 8:29:35 AM | sell | $6.67 | $0.0002909 | 0.04747 | 0.052069 | 22,937.01 | 4VNU...9dWv | |
06/21/2025 | 8:27:11 AM | sell | $6.67 | $0.0002909 | 0.04748 | 0.05207 | 22,937.01 | 4cLw...Y8h4 | |
06/21/2025 | 7:02:10 AM | sell | $29.79 | $0.0002912 | 0.212 | 0.052072 | 102,312.76 | 5iFp...PcrE | |
06/20/2025 | 11:17:45 PM | sell | $116.89 | $0.0002894 | 0.8404 | 0.05208 | 403,871.06 | 2VDb...UMkm | |
06/20/2025 | 10:00:44 PM | sell | $28.23 | $0.0002926 | 0.2015 | 0.052089 | 96,475.98 | UzFY...epMH | |
06/20/2025 | 9:18:32 PM | buy | $0.6954 | $0.0003042 | 0.004937 | 0.052159 | 2,286.28 | 3Qxs...9WkT | |
06/20/2025 | 6:11:22 PM | sell | $18.01 | $0.0002906 | 0.1296 | 0.052091 | 61,960.82 | 2n3L...zVR9 | |
06/20/2025 | 3:55:34 PM | sell | $41.54 | $0.0002987 | 0.2914 | 0.052095 | 139,076.7 | ihoE...Q8vG | |
06/20/2025 | 3:55:12 PM | buy | $47.08 | $0.0003082 | 0.3304 | 0.052163 | 152,723.65 | 3YCR...zkCe |