Info about DEALR-SOL pair
- Pooled DEALR:
- 93.98M
- Pooled SOL:
- $404.72
DEALR/SOL price stats on Solana
As of July 1, 2025, the current price of DEALR token on DEX Meteora is $0.0006931. DEALR price is down -13.16% in the last 24 hours. The trading history for the last 24 hours contains 33066 trades with trading volume of $3,410,276.28. DEALR token contract is DeaVrje4tWsFNJ9Shs1CtjfXDbQsNeR1eSWtGxjJoFpS with a market cap $693,081.51. The liquidity pool contract is ByN5PhKH8mFAFViBGFaakuBCTnEtpYeYMqY8ndEZC76L with total value locked (TVL) of $124,647.26. The DEALR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DEALR/SOL now?
The current liquidity of DEALR/SOL with the contract address ByN5PhKH8mFAFViBGFaakuBCTnEtpYeYMqY8ndEZC76L is $124,647.26.
How many transactions are there in the DEALR/SOL pool in the last 24 hours?
The total transactions of DEALR/SOL is 33066 in the last 24 hours, 16446 of which are buy transactions, and 16620 are sales transactions.
What is the trading volume in the DEALR/SOL pool in the last 24 hours?
DEALR/SOL pool has a trading volume of $3,410,276.28 in the last 24 hours.
What is the exchange rate of 1 DEALR to SOL?
The exchange rate of 1 DEALR to SOL is 0.000004714, captured at 6:26 PM UTC.
How much is 1 DEALR in dollars?
The price of converting 1 DEALR to USD is $0.0006931 today.
DEALR-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 6:26:13 PM | buy | $66.65 | $0.0006931 | 0.4533 | 0.054714 | 96,151.96 | 3uVC...fTuL | |
07/01/2025 | 6:26:07 PM | sell | $83.57 | $0.0006713 | 0.5684 | 0.054566 | 124,500 | 5ko7...Q5h6 | |
07/01/2025 | 6:25:57 PM | buy | $146.31 | $0.0006932 | 0.9944 | 0.054711 | 211,056.5 | 3eFJ...ceDd | |
07/01/2025 | 6:25:50 PM | sell | $131.55 | $0.0006704 | 0.8948 | 0.05456 | 196,212 | 5Ep5...2WmH | |
07/01/2025 | 6:25:37 PM | buy | $103.41 | $0.0006928 | 0.7034 | 0.054713 | 149,259.7 | 5jaN...xXZy | |
07/01/2025 | 6:25:32 PM | sell | $110.82 | $0.0006703 | 0.7538 | 0.054559 | 165,336 | 2wi4...YuwN | |
07/01/2025 | 6:25:33 PM | buy | $27.89 | $0.0006914 | 0.1897 | 0.054703 | 40,342.7 | 3zsz...TfPN | |
07/01/2025 | 6:25:18 PM | buy | $79.65 | $0.0006932 | 0.5414 | 0.054712 | 114,899.7 | 3V9t...hk7R | |
07/01/2025 | 6:25:16 PM | sell | $104.31 | $0.0006713 | 0.7091 | 0.054563 | 155,376 | 54KV...JMA3 | |
07/01/2025 | 6:25:11 PM | buy | $58.31 | $0.0006938 | 0.3964 | 0.054717 | 84,043.19 | 4K8b...2izU | |
07/01/2025 | 6:25:01 PM | buy | $63.55 | $0.0006925 | 0.4321 | 0.054708 | 91,774.73 | 4Ng8...Fr7z | |
07/01/2025 | 6:24:44 PM | buy | $138.62 | $0.0006903 | 0.9425 | 0.054694 | 200,794.79 | 4doN...rjpA | |
07/01/2025 | 6:24:42 PM | buy | $87.18 | $0.0006909 | 0.5927 | 0.054697 | 126,187.18 | 2mDG...dKbZ | |
07/01/2025 | 6:24:42 PM | sell | $135.8 | $0.0006683 | 0.9233 | 0.054544 | 203,184 | 2wui...AXbu | |
07/01/2025 | 6:24:42 PM | sell | $49.93 | $0.0006685 | 0.3395 | 0.054545 | 74,700 | 5LLx...J1a7 | |
07/01/2025 | 6:24:16 PM | buy | $136.39 | $0.0006894 | 0.9276 | 0.054688 | 197,848.96 | 4hhk...jrUy | |
07/01/2025 | 6:23:58 PM | buy | $159.65 | $0.0006862 | 1.08 | 0.054667 | 232,651.76 | 2asv...gNb4 | |
07/01/2025 | 6:23:52 PM | sell | $119.7 | $0.000664 | 0.8141 | 0.054516 | 180,276 | b4u3...63ZE | |
07/01/2025 | 6:23:36 PM | buy | $144.89 | $0.000685 | 0.9861 | 0.054663 | 211,492.39 | 43dg...HEoP | |
07/01/2025 | 6:23:35 PM | sell | $123.97 | $0.000662 | 0.8438 | 0.054506 | 187,248 | 35ac...eSAz |