- WhatToFarm
- Solana
- Meteora
- DEALR-SOL LPs
Info about DEALR-SOL pair
- Pooled DEALR:
- 630.16M
- Pooled SOL:
- $37.97
DEALR/SOL price stats on Solana
As of December 20, 2025, the current price of DEALR token on DEX Meteora is $0.000008712. DEALR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DEALR token contract is DeaVrje4tWsFNJ9Shs1CtjfXDbQsNeR1eSWtGxjJoFpS with a market cap $8,711.31. The liquidity pool contract is ByN5PhKH8mFAFViBGFaakuBCTnEtpYeYMqY8ndEZC76L with total value locked (TVL) of $10,359.16. The DEALR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DEALR/SOL now?
The current liquidity of DEALR/SOL with the contract address ByN5PhKH8mFAFViBGFaakuBCTnEtpYeYMqY8ndEZC76L is $10,359.16.
How many transactions are there in the DEALR/SOL pool in the last 24 hours?
The total transactions of DEALR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DEALR/SOL pool in the last 24 hours?
DEALR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DEALR to SOL?
The exchange rate of 1 DEALR to SOL is 0.00000006794, captured at 2:13 AM UTC.
How much is 1 DEALR in dollars?
The price of converting 1 DEALR to USD is $0.000008712 today.
DEALR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:55:50 PM | buy | $4.32 | $0.058712 | 0.03369 | 0.076794 | 495,877.83 | 2SEf...Dnqu | |
| 11/28/2025 | 8:10:36 AM | sell | $33.88 | $0.059209 | 0.2433 | 0.076611 | 3.68M | 3nvD...wE9C | |
| 11/25/2025 | 7:15:05 AM | sell | $4.83 | $0.059169 | 0.03507 | 0.076652 | 527,169.91 | nZJW...eRkT | |
| 11/25/2025 | 6:32:58 AM | sell | $30.61 | $0.059212 | 0.2224 | 0.076693 | 3.32M | 5cWW...vmw8 | |
| 11/22/2025 | 5:00:41 PM | sell | $1.46 | $0.058612 | 0.01147 | 0.076727 | 170,517.49 | 4Rpb...Gg4U | |
| 11/22/2025 | 1:23:15 PM | sell | $0.002278 | $0.058462 | 0.00001812 | 0.076728 | 269.29 | 5PT7...VFgM | |
| 11/17/2025 | 8:30:08 PM | sell | $22.76 | $0.058781 | 0.1751 | 0.076753 | 2.59M | 66UG...Z8j7 | |
| 11/12/2025 | 10:15:41 AM | buy | $5.67 | $0.00001109 | 0.03574 | 0.076995 | 511,014.76 | 2x6L...Dwvd | |
| 11/12/2025 | 5:28:33 AM | sell | $35.41 | $0.00001058 | 0.2276 | 0.076802 | 3.35M | 5psd...biZy | |
| 11/09/2025 | 5:50:53 AM | buy | $7.22 | $0.00001114 | 0.04576 | 0.077054 | 648,791.8 | 43uT...epFc | |
| 11/07/2025 | 8:32:57 PM | sell | $41.26 | $0.00001117 | 0.2533 | 0.076861 | 3.69M | 5WEU...LDAR | |
| 11/04/2025 | 3:16:35 PM | sell | $0.06412 | $0.00001127 | 0.0003922 | 0.076898 | 5,685.5 | 4S6E...JYgQ | |
| 11/03/2025 | 6:15:18 AM | sell | $6.05 | $0.00001216 | 0.03434 | 0.076903 | 497,502 | 4Phw...uzzx | |
| 11/02/2025 | 10:14:08 PM | sell | $6.36 | $0.0000128 | 0.03439 | 0.076914 | 497,502 | nGDw...6sNT | |
| 11/01/2025 | 6:43:45 PM | sell | $0.07354 | $0.00001282 | 0.0003967 | 0.076919 | 5,734.25 | 2LKY...Yi1p | |
| 11/01/2025 | 3:18:02 PM | sell | $3.95 | $0.00001287 | 0.02127 | 0.076922 | 307,382.48 | 5Him...b5Qq | |
| 10/30/2025 | 8:27:36 AM | buy | $0.2133 | $0.00001397 | 0.001095 | 0.077174 | 15,271.07 | 2Xru...ENvc | |
| 10/30/2025 | 1:44:19 AM | buy | $13.53 | $0.00001392 | 0.06965 | 0.077162 | 972,400.18 | 2uxP...nc8S | |
| 10/28/2025 | 11:53:04 PM | sell | $9.39 | $0.00001347 | 0.04832 | 0.07693 | 697,200 | 3Cot...Gd6Z | |
| 10/28/2025 | 11:19:28 PM | sell | $4.5 | $0.00001348 | 0.02319 | 0.076942 | 334,107.2 | 3Q4M...fqJn |