Info about DEAL-SOL pair
- Pooled DEAL:
- 3.18M
- Pooled SOL:
- $24.06
DEAL/SOL price stats on Solana
As of June 17, 2025, the current price of DEAL token on DEX Meteora is $0.0006989. DEAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DEAL token contract is EdhCrv9wh2dVy7LwA4kZ3pvBRhSXzhPrYeVqX7VcsmbS with a market cap $677,280.19. The liquidity pool contract is DdbimKSuyiagoW11GCcyEkPnrB1ecCFgxffuAAEwtDxv with total value locked (TVL) of $5,769.12. The DEAL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DEAL/SOL now?
The current liquidity of DEAL/SOL with the contract address DdbimKSuyiagoW11GCcyEkPnrB1ecCFgxffuAAEwtDxv is $5,769.12.
How many transactions are there in the DEAL/SOL pool in the last 24 hours?
The total transactions of DEAL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DEAL/SOL pool in the last 24 hours?
DEAL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DEAL to SOL?
The exchange rate of 1 DEAL to SOL is 0.00000474, captured at 11:26 PM UTC.
How much is 1 DEAL in dollars?
The price of converting 1 DEAL to USD is $0.0006989 today.
DEAL-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 5:43:05 AM | buy | $0.03682 | $0.0006989 | 0.0002497 | 0.05474 | 52.68 | 4iZC...5252 | |
06/06/2025 | 5:31:58 AM | buy | $10.94 | $0.0006881 | 0.07442 | 0.054677 | 15,911.13 | 4QaG...9REU | |
06/06/2025 | 5:30:34 AM | buy | $4.87 | $0.0006776 | 0.0331 | 0.054603 | 7,191.85 | 3ajU...ivCp | |
06/06/2025 | 2:35:55 AM | buy | $3.72 | $0.0006635 | 0.0256 | 0.054559 | 5,614.27 | c679...b1pR | |
06/06/2025 | 2:14:43 AM | buy | $11.11 | $0.0006503 | 0.07621 | 0.054459 | 17,092.36 | 46R2...q3ew | |
06/06/2025 | 1:50:03 AM | sell | $14.85 | $0.0006251 | 0.1022 | 0.054303 | 23,769.58 | 5y1F...Ebse | |
06/06/2025 | 1:35:16 AM | buy | $10.53 | $0.0006585 | 0.07235 | 0.054524 | 15,990.33 | 64sz...tFqj | |
06/06/2025 | 1:34:42 AM | sell | $38.12 | $0.00065 | 0.262 | 0.054467 | 58,645 | 3av6...cEFo | |
06/06/2025 | 1:33:29 AM | sell | $7.1 | $0.0006741 | 0.04892 | 0.054639 | 10,544.07 | 5vso...7w7q | |
06/06/2025 | 1:30:23 AM | buy | $0.9296 | $0.0006762 | 0.0064 | 0.054655 | 1,374.72 | xgej...2L8Y | |
06/06/2025 | 1:30:23 AM | buy | $3.71 | $0.0006781 | 0.0256 | 0.054668 | 5,483.43 | 5xaP...xiwA | |
06/06/2025 | 1:20:41 AM | sell | $58.11 | $0.000669 | 0.4013 | 0.05462 | 86,872.1 | 4WBJ...bArj | |
06/06/2025 | 1:20:06 AM | sell | $14.94 | $0.0007043 | 0.103 | 0.054857 | 21,215.91 | 2B9Q...aw4j | |
06/06/2025 | 1:18:54 AM | sell | $0.01331 | $0.0007149 | 0.00009176 | 0.054928 | 18.62 | 4EDq...K27K | |
06/06/2025 | 1:18:54 AM | sell | $32.91 | $0.0007235 | 0.2267 | 0.054983 | 45,490.95 | 2vvj...qSZB | |
06/06/2025 | 1:08:41 AM | sell | $30.52 | $0.0007445 | 0.2102 | 0.055127 | 41,000 | 4agH...VbqA | |
06/06/2025 | 12:04:16 AM | buy | $6.49 | $0.0007725 | 0.04495 | 0.055346 | 8,408.42 | 4JcP...hGui | |
06/05/2025 | 11:55:33 PM | buy | $3.7 | $0.0007657 | 0.0256 | 0.055295 | 4,834.18 | 3q3L...iLBb | |
06/05/2025 | 10:49:46 PM | buy | $20.08 | $0.0007713 | 0.1387 | 0.055327 | 26,044.74 | E452...bwub | |
06/05/2025 | 10:47:23 PM | buy | $51.02 | $0.0007225 | 0.3523 | 0.054989 | 70,619.09 | 4L7m...Jbjc |