WhatToFarm
/
Get started
12 Swap

Info about DBR-USDC pair

Price USD
$0.01915
Price
0.01915 USDC
TVL
$5.5M
MKT CAP
$191.6M
5m
-0.24%
1h
-1.76%
4h
-0.36%
24h
-2.05%
Share
TXNS
415
Buys
149
Sells
266
Volume
76K
Telegram price alerts
Pair:
E5H5BXLranyJFHEzvR3R2j6kGDQ3Fnx8sPKSsgYqyya8
DBR:
DBRiDgJAMsM95moTzJs7M9LnkGErpbv9v6CUR1DXnUu5
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled DBR:
154.06M
Pooled USDC:
$2.54M

DBR/USDC price stats on Solana

As of October 15, 2026, the current price of DBR token on DEX Meteora is $0.01915. DBR price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $75,808.78. DBR token contract is DBRiDgJAMsM95moTzJs7M9LnkGErpbv9v6CUR1DXnUu5 with a market cap $191,552,985.56. The liquidity pool contract is E5H5BXLranyJFHEzvR3R2j6kGDQ3Fnx8sPKSsgYqyya8 with total value locked (TVL) of $5,495,302.82. The DBR/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DBR/USDC with the contract address E5H5BXLranyJFHEzvR3R2j6kGDQ3Fnx8sPKSsgYqyya8 is $5,495,302.82.

The total transactions of DBR/USDC is 415 in the last 24 hours, 149 of which are buy transactions, and 266 are sales transactions.

DBR/USDC pool has a trading volume of $75,808.78 in the last 24 hours.

The exchange rate of 1 DBR to USDC is 0.01915, captured at 2:47 AM UTC.

The price of converting 1 DBR to USD is $0.01915 today.

DBR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/15/20262:46:15 AMsell$1,002.79$0.019151,002.790.0191552,350.46
7ebCZ...d32F
31To...PcRF
10/15/20262:43:19 AMsell$544.1$0.01916544.10.0191628,383.65
GxDC9...pXSq
3Kfj...RdDj
10/15/20262:42:18 AMsell$501.69$0.01917501.690.0191726,161.35
CQwT1...xcWt
5sK5...x33W
10/15/20262:41:43 AMsell$270.43$0.01918270.430.0191814,095.25
CQwT1...xcWt
5FFh...g8ag
10/15/20262:41:18 AMsell$524.06$0.01919524.060.0191927,307.72
GxDC9...pXSq
3GH6...MwBb
10/15/20262:40:44 AMsell$538.14$0.0192538.140.019228,026.38
En3NP...YuzP
2aGQ...aFzh
10/15/20262:36:43 AMbuy$499.7$0.0193499.70.019325,889.75
H7hRw...h5C1
8j2w...Ymiu
10/15/20262:29:06 AMsell$102.06$0.0192102.060.01925,313.8
FJx61...Rm6G
556G...KoD8
10/15/20262:29:06 AMsell$97.15$0.019297.150.01925,057.96
FJx61...Rm6G
Ax9a...MM2K
10/15/20262:29:01 AMsell$0.06592$0.019260.065920.019263.42
ESuvj...Jbg8
2B4B...iviZ
10/15/20262:28:57 AMsell$2.1$0.019262.10.01926109.43
A2R6y...nzpz
4Ydh...Jshn
10/15/20262:28:57 AMsell$1.78$0.019261.780.0192692.45
24t3v...BBoq
5uUL...iPs3
10/15/20262:24:47 AMsell$0.803$0.019310.8030.0193141.58
3nMNd...HyyH
oe8d...NnvL
10/15/20262:24:42 AMsell$0.4577$0.019310.45770.0193123.7
A2R6y...nzpz
3sms...KsBP
10/15/20262:24:34 AMsell$912.22$0.01932912.220.0193247,208.74
CQwT1...xcWt
4XQa...pTpE
10/15/20262:24:31 AMsell$88.09$0.0193288.090.019324,557.26
FJx61...Rm6G
3yAG...FkiJ
10/15/20262:24:29 AMsell$118.79$0.01933118.790.019336,145.31
FJx61...Rm6G
3zPm...oB6o
10/15/20262:24:27 AMsell$88$0.01933880.019334,552.26
FJx61...Rm6G
2GWh...ZTKf
10/15/20262:24:26 AMsell$88.01$0.0193388.010.019334,552.26
FJx61...Rm6G
vt6P...wyXm
10/15/20262:24:25 AMsell$0.5802$0.019330.58020.0193330.01
3nMNd...HyyH
5KTt...TrUC