WhatToFarm
/
Get started
12 Swap

Info about DBR-USDC pair

Price USD
$0.01599
Price
0.01599 USDC
TVL
$4.89M
MKT CAP
$159.9M
5m
0%
1h
0%
4h
-0.52%
24h
0.37%
Share
TXNS
735
Buys
257
Sells
478
Volume
72K
Telegram price alerts
Pair:
E5H5BXLranyJFHEzvR3R2j6kGDQ3Fnx8sPKSsgYqyya8
DBR:
DBRiDgJAMsM95moTzJs7M9LnkGErpbv9v6CUR1DXnUu5
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled DBR:
163.49M
Pooled USDC:
$2.28M

DBR/USDC price stats on Solana

As of February 15, 2026, the current price of DBR token on DEX Meteora is $0.01599. DBR price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $72,484.03. DBR token contract is DBRiDgJAMsM95moTzJs7M9LnkGErpbv9v6CUR1DXnUu5 with a market cap $159,904,810.37. The liquidity pool contract is E5H5BXLranyJFHEzvR3R2j6kGDQ3Fnx8sPKSsgYqyya8 with total value locked (TVL) of $4,891,940.94. The DBR/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DBR/USDC with the contract address E5H5BXLranyJFHEzvR3R2j6kGDQ3Fnx8sPKSsgYqyya8 is $4,891,940.94.

The total transactions of DBR/USDC is 735 in the last 24 hours, 257 of which are buy transactions, and 478 are sales transactions.

DBR/USDC pool has a trading volume of $72,484.03 in the last 24 hours.

The exchange rate of 1 DBR to USDC is 0.01599, captured at 2:36 AM UTC.

The price of converting 1 DBR to USD is $0.01599 today.

DBR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/15/20261:21:23 AMsell$46.5$0.0159946.50.015992,908.11
CodeP...QVzd
5FZE...U6Hq
02/15/20261:21:14 AMsell$5.04$0.015995.040.01599315.56
a23gH...QTpx
5dqw...s3No
02/15/20261:21:10 AMsell$346.82$0.01599346.820.0159921,685.81
4ydhY...8uxv
3Hr9...WfiZ
02/15/20261:21:05 AMsell$109.77$0.01599109.770.015996,862.76
CodeP...QVzd
3E2r...Jyhh
02/15/20261:20:57 AMsell$234.67$0.01599234.670.0159914,669.38
eLLns...qaHz
DnUE...VKvD
02/15/20261:20:54 AMsell$1,292.82$0.0161,292.820.01680,764.67
Catye...rSiP
4Z7x...jJpv
02/15/20261:09:23 AMbuy$301.53$0.01609301.530.0160918,739.85
han5o...beYQ
9uMz...5VdE
02/15/20261:08:31 AMbuy$204.35$0.01608204.350.0160812,702.77
eLLns...qaHz
2vfH...D1KW
02/15/20261:08:10 AMbuy$29.37$0.0160829.370.016081,826.1
3kn9r...KQkB
4NaC...8Uvz
02/15/20261:08:10 AMbuy$29.37$0.0160829.370.016081,826.06
Fvt4A...xKS1
4feL...8iX9
02/15/20261:08:10 AMbuy$29.37$0.0160829.370.016081,826.14
F9xU8...Sey8
2bkr...UX9X
02/15/20261:08:09 AMbuy$170.37$0.01608170.370.0160810,592.62
Catye...rSiP
4h3q...WetG
02/15/20261:08:09 AMbuy$1,537.67$0.016071,537.670.0160795,665.17
7jN6h...6cKb
9nry...9Rw4
02/15/20261:08:08 AMbuy$17.29$0.0160617.290.016061,076.63
8nrkw...k3Na
afkQ...wH48
02/15/20261:08:08 AMbuy$17.32$0.0160617.320.016061,078.7
Fvt4A...xKS1
2kep...Wix4
02/15/20261:08:08 AMbuy$17.29$0.0160617.290.016061,076.59
3kn9r...KQkB
2X76...Fwbv
02/15/20261:08:08 AMbuy$17.32$0.0160617.320.016061,078.69
F9xU8...Sey8
EZx1...KPiL
02/15/20261:08:07 AMbuy$273.53$0.01606273.530.0160617,030.25
FATEo...zcHr
3LCf...H2aq
02/15/20261:08:07 AMbuy$75.99$0.0160575.990.016054,731.82
abeF3...nhvG
5jyi...SkQV
02/15/20261:07:31 AMbuy$0.193$0.016050.1930.0160512.02
3nMNd...HyyH
2JBK...K9W4