- WhatToFarm
- Solana
- Meteora
- DBR-USDC LPs
Info about DBR-USDC pair
- Pooled DBR:
- 125.24M
- Pooled USDC:
- $2.76M
DBR/USDC price stats on Solana
As of September 25, 2025, the current price of DBR token on DEX Meteora is $0.02509. DBR price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 3221 trades with trading volume of $897,385.30. DBR token contract is DBRiDgJAMsM95moTzJs7M9LnkGErpbv9v6CUR1DXnUu5 with a market cap $250,983,802.44. The liquidity pool contract is E5H5BXLranyJFHEzvR3R2j6kGDQ3Fnx8sPKSsgYqyya8 with total value locked (TVL) of $5,902,025.16. The DBR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DBR/USDC now?
The current liquidity of DBR/USDC with the contract address E5H5BXLranyJFHEzvR3R2j6kGDQ3Fnx8sPKSsgYqyya8 is $5,902,025.16.
How many transactions are there in the DBR/USDC pool in the last 24 hours?
The total transactions of DBR/USDC is 3221 in the last 24 hours, 1096 of which are buy transactions, and 2125 are sales transactions.
What is the trading volume in the DBR/USDC pool in the last 24 hours?
DBR/USDC pool has a trading volume of $897,385.30 in the last 24 hours.
What is the exchange rate of 1 DBR to USDC?
The exchange rate of 1 DBR to USDC is 0.02509, captured at 2:47 PM UTC.
How much is 1 DBR in dollars?
The price of converting 1 DBR to USD is $0.02509 today.
DBR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2025 | 2:34:21 PM | buy | $1.44 | $0.02509 | 1.44 | 0.02509 | 57.66 | 4Q8b...m8RQ | |
| 09/25/2025 | 2:34:18 PM | buy | $2.03 | $0.02509 | 2.03 | 0.02509 | 81.19 | 3g6A...9R3j | |
| 09/25/2025 | 2:21:31 PM | buy | $2.71 | $0.02509 | 2.71 | 0.02509 | 107.98 | 4LKf...dd7J | |
| 09/25/2025 | 2:17:22 PM | buy | $1.2 | $0.02509 | 1.2 | 0.02509 | 47.97 | 4BNg...KCtc | |
| 09/25/2025 | 2:15:31 PM | buy | $1.67 | $0.02509 | 1.67 | 0.02509 | 66.83 | 52rt...txJR | |
| 09/25/2025 | 2:15:07 PM | buy | $1.09 | $0.02509 | 1.09 | 0.02509 | 43.49 | 2Z3k...tp83 | |
| 09/25/2025 | 2:09:27 PM | buy | $1.33 | $0.02509 | 1.33 | 0.02509 | 52.99 | 5Wnb...B9ah | |
| 09/25/2025 | 2:06:55 PM | buy | $2.01 | $0.02509 | 2.01 | 0.02509 | 80.23 | 55tF...naGA | |
| 09/25/2025 | 2:01:05 PM | buy | $1.13 | $0.02509 | 1.13 | 0.02509 | 45.36 | 5mJA...oAt8 | |
| 09/25/2025 | 1:56:59 PM | sell | $702.75 | $0.02498 | 702.75 | 0.02498 | 28,128.84 | 63VV...8Dv1 | |
| 09/25/2025 | 1:51:13 PM | buy | $1.37 | $0.0251 | 1.37 | 0.0251 | 54.74 | 5eEe...GEVM | |
| 09/25/2025 | 1:44:54 PM | sell | $383.64 | $0.02499 | 383.64 | 0.02499 | 15,350.78 | 4vTh...CeXp | |
| 09/25/2025 | 1:44:54 PM | sell | $237.07 | $0.02499 | 237.07 | 0.02499 | 9,484.3 | 9x8L...raPF | |
| 09/25/2025 | 1:42:28 PM | sell | $102.12 | $0.02499 | 102.12 | 0.02499 | 4,085.25 | wVK8...N2GX | |
| 09/25/2025 | 1:42:27 PM | sell | $63.81 | $0.025 | 63.81 | 0.025 | 2,552.46 | 4eMy...hTZx | |
| 09/25/2025 | 1:42:22 PM | sell | $29.53 | $0.025 | 29.53 | 0.025 | 1,181.29 | 5bzv...xisZ | |
| 09/25/2025 | 1:42:22 PM | sell | $172.28 | $0.02502 | 172.28 | 0.02502 | 6,884.86 | 4HMq...M6km | |
| 09/25/2025 | 1:42:22 PM | sell | $1,307.78 | $0.02501 | 1,307.78 | 0.02501 | 52,285.6 | 3x9N...DLFu | |
| 09/25/2025 | 1:42:22 PM | sell | $1,309.01 | $0.02504 | 1,309.01 | 0.02504 | 52,275.61 | 4buQ...xLPN | |
| 09/25/2025 | 1:42:22 PM | sell | $287.67 | $0.02502 | 287.67 | 0.02502 | 11,494.09 | 3xAr...DkBs |