- WhatToFarm
- Solana
- Meteora
- DBR-USDC LPs
Info about DBR-USDC pair
- Pooled DBR:
- 165.51M
- Pooled USDC:
- $2.23M
DBR/USDC price stats on Solana
As of January 25, 2026, the current price of DBR token on DEX Meteora is $0.01548. DBR price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 1339 trades with trading volume of $222,572.09. DBR token contract is DBRiDgJAMsM95moTzJs7M9LnkGErpbv9v6CUR1DXnUu5 with a market cap $154,856,810.25. The liquidity pool contract is E5H5BXLranyJFHEzvR3R2j6kGDQ3Fnx8sPKSsgYqyya8 with total value locked (TVL) of $4,791,124.20. The DBR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DBR/USDC now?
The current liquidity of DBR/USDC with the contract address E5H5BXLranyJFHEzvR3R2j6kGDQ3Fnx8sPKSsgYqyya8 is $4,791,124.20.
How many transactions are there in the DBR/USDC pool in the last 24 hours?
The total transactions of DBR/USDC is 1339 in the last 24 hours, 470 of which are buy transactions, and 869 are sales transactions.
What is the trading volume in the DBR/USDC pool in the last 24 hours?
DBR/USDC pool has a trading volume of $222,572.09 in the last 24 hours.
What is the exchange rate of 1 DBR to USDC?
The exchange rate of 1 DBR to USDC is 0.01548, captured at 11:36 PM UTC.
How much is 1 DBR in dollars?
The price of converting 1 DBR to USD is $0.01548 today.
DBR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 11:10:31 PM | buy | $2.85 | $0.01548 | 2.85 | 0.01548 | 184.45 | 2LKs...mVKf | |
| 01/25/2026 | 11:08:08 PM | buy | $3.48 | $0.01548 | 3.48 | 0.01548 | 225.06 | 39cd...6hgP | |
| 01/25/2026 | 11:04:46 PM | buy | $2.01 | $0.01548 | 2.01 | 0.01548 | 130.16 | 64do...vfAu | |
| 01/25/2026 | 10:59:36 PM | buy | $499.7 | $0.01548 | 499.7 | 0.01548 | 32,274.89 | 4RH1...Khj7 | |
| 01/25/2026 | 10:57:45 PM | buy | $122.42 | $0.01547 | 122.42 | 0.01547 | 7,909.26 | 42gs...Jxcn | |
| 01/25/2026 | 10:55:03 PM | buy | $461.24 | $0.01547 | 461.24 | 0.01547 | 29,805.08 | 2dvz...AzHM | |
| 01/25/2026 | 10:45:22 PM | buy | $773.18 | $0.01546 | 773.18 | 0.01546 | 49,986.86 | 3C4A...wQcG | |
| 01/25/2026 | 10:37:18 PM | sell | $403.95 | $0.01539 | 403.95 | 0.01539 | 26,245.32 | o17A...e6L4 | |
| 01/25/2026 | 10:36:11 PM | sell | $126.57 | $0.01539 | 126.57 | 0.01539 | 8,222.17 | 6Xaw...LJxV | |
| 01/25/2026 | 10:36:07 PM | sell | $231.02 | $0.01539 | 231.02 | 0.01539 | 15,004.68 | 5e1b...Ghxy | |
| 01/25/2026 | 10:36:02 PM | sell | $316.21 | $0.0154 | 316.21 | 0.0154 | 20,533.31 | wKRz...hoG2 | |
| 01/25/2026 | 10:35:59 PM | sell | $130.54 | $0.0154 | 130.54 | 0.0154 | 8,475.13 | 2v4B...sZoM | |
| 01/25/2026 | 10:35:10 PM | sell | $696.86 | $0.0154 | 696.86 | 0.0154 | 45,227.89 | NvXM...4FgV | |
| 01/25/2026 | 10:34:22 PM | sell | $404.04 | $0.01541 | 404.04 | 0.01541 | 26,211.98 | 4kPe...Ttpj | |
| 01/25/2026 | 10:34:20 PM | sell | $11.92 | $0.01541 | 11.92 | 0.01541 | 773.79 | 2KQU...vfrT | |
| 01/25/2026 | 10:33:26 PM | sell | $249.49 | $0.01541 | 249.49 | 0.01541 | 16,181.28 | 3mQi...zaq6 | |
| 01/25/2026 | 10:33:26 PM | sell | $243.77 | $0.01542 | 243.77 | 0.01542 | 15,807.5 | 4YDg...K5Hs | |
| 01/25/2026 | 10:33:25 PM | sell | $22.6 | $0.01542 | 22.6 | 0.01542 | 1,465.7 | 29eQ...PAn4 | |
| 01/25/2026 | 10:33:25 PM | sell | $42.43 | $0.01542 | 42.43 | 0.01542 | 2,751.17 | 3Xtz...ssK8 | |
| 01/25/2026 | 10:33:03 PM | sell | $403.95 | $0.01542 | 403.95 | 0.01542 | 26,186.39 | eDec...MX1z |