- WhatToFarm
- Solana
- Meteora
- DBR-USDC LPs
Info about DBR-USDC pair
- Pooled DBR:
- 145.55M
- Pooled USDC:
- $2.48M
DBR/USDC price stats on Solana
As of November 25, 2025, the current price of DBR token on DEX Meteora is $0.0195. DBR price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 1680 trades with trading volume of $340,641.78. DBR token contract is DBRiDgJAMsM95moTzJs7M9LnkGErpbv9v6CUR1DXnUu5 with a market cap $195,057,643.66. The liquidity pool contract is E5H5BXLranyJFHEzvR3R2j6kGDQ3Fnx8sPKSsgYqyya8 with total value locked (TVL) of $5,316,680.96. The DBR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DBR/USDC now?
The current liquidity of DBR/USDC with the contract address E5H5BXLranyJFHEzvR3R2j6kGDQ3Fnx8sPKSsgYqyya8 is $5,316,680.96.
How many transactions are there in the DBR/USDC pool in the last 24 hours?
The total transactions of DBR/USDC is 1680 in the last 24 hours, 561 of which are buy transactions, and 1119 are sales transactions.
What is the trading volume in the DBR/USDC pool in the last 24 hours?
DBR/USDC pool has a trading volume of $340,641.78 in the last 24 hours.
What is the exchange rate of 1 DBR to USDC?
The exchange rate of 1 DBR to USDC is 0.0195, captured at 8:21 AM UTC.
How much is 1 DBR in dollars?
The price of converting 1 DBR to USD is $0.0195 today.
DBR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 8:20:54 AM | buy | $165.02 | $0.0195 | 165.02 | 0.0195 | 8,460.14 | 3wTs...tbpb | |
| 11/25/2025 | 8:20:03 AM | buy | $656.54 | $0.0195 | 656.54 | 0.0195 | 33,668.87 | 2pYM...RAXQ | |
| 11/25/2025 | 8:20:01 AM | buy | $191.92 | $0.01949 | 191.92 | 0.01949 | 9,845.05 | 5jBW...Cgdw | |
| 11/25/2025 | 7:44:20 AM | sell | $0.6002 | $0.01939 | 0.6002 | 0.01939 | 30.94 | cuMx...5vP7 | |
| 11/25/2025 | 7:28:48 AM | sell | $3.49 | $0.01939 | 3.49 | 0.01939 | 180.09 | 5f9e...jjvb | |
| 11/25/2025 | 7:17:21 AM | buy | $39.57 | $0.01949 | 39.57 | 0.01949 | 2,030 | uhax...FJRe | |
| 11/25/2025 | 7:15:16 AM | buy | $191.92 | $0.01949 | 191.92 | 0.01949 | 9,847.08 | 2xUa...sEYv | |
| 11/25/2025 | 7:15:17 AM | buy | $20.83 | $0.01949 | 20.83 | 0.01949 | 1,069.04 | 4zD5...cDL3 | |
| 11/25/2025 | 6:42:56 AM | sell | $356.21 | $0.01939 | 356.21 | 0.01939 | 18,363.22 | 5DnB...YHWx | |
| 11/25/2025 | 6:41:34 AM | sell | $0.0865 | $0.0194 | 0.0865 | 0.0194 | 4.45 | 5ALg...qsEJ | |
| 11/25/2025 | 6:41:04 AM | sell | $11.2 | $0.0194 | 11.2 | 0.0194 | 577.54 | 5nAW...nPHg | |
| 11/25/2025 | 6:37:38 AM | sell | $12.79 | $0.0194 | 12.79 | 0.0194 | 659.52 | 2k35...YNag | |
| 11/25/2025 | 6:23:15 AM | sell | $12.42 | $0.0194 | 12.42 | 0.0194 | 640.61 | 648D...SWFJ | |
| 11/25/2025 | 6:23:15 AM | sell | $180.53 | $0.0194 | 180.53 | 0.0194 | 9,304.41 | 5AJx...hhJm | |
| 11/25/2025 | 6:23:13 AM | sell | $8.92 | $0.0194 | 8.92 | 0.0194 | 459.72 | dw4r...osn4 | |
| 11/25/2025 | 6:23:12 AM | sell | $193.62 | $0.0194 | 193.62 | 0.0194 | 9,978 | 2BAz...nnPi | |
| 11/25/2025 | 6:02:16 AM | buy | $499.7 | $0.01949 | 499.7 | 0.01949 | 25,629.94 | 4Qpd...G1Ad | |
| 11/25/2025 | 5:57:12 AM | buy | $165.02 | $0.01949 | 165.02 | 0.01949 | 8,466.08 | 28Wj...E3Wj | |
| 11/25/2025 | 5:51:02 AM | buy | $379.32 | $0.01948 | 379.32 | 0.01948 | 19,464.2 | 436K...7x7y | |
| 11/25/2025 | 5:50:48 AM | buy | $66.44 | $0.01948 | 66.44 | 0.01948 | 3,410.02 | 4kWR...uN74 |