- WhatToFarm
- Solana
- Meteora
- DBR-USDC LPs
Info about DBR-USDC pair
- Pooled DBR:
- 141.3M
- Pooled USDC:
- $2.58M
DBR/USDC price stats on Solana
As of December 15, 2025, the current price of DBR token on DEX Meteora is $0.02092. DBR price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $101,340.10. DBR token contract is DBRiDgJAMsM95moTzJs7M9LnkGErpbv9v6CUR1DXnUu5 with a market cap $209,264,607.33. The liquidity pool contract is E5H5BXLranyJFHEzvR3R2j6kGDQ3Fnx8sPKSsgYqyya8 with total value locked (TVL) of $5,537,918.51. The DBR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DBR/USDC now?
The current liquidity of DBR/USDC with the contract address E5H5BXLranyJFHEzvR3R2j6kGDQ3Fnx8sPKSsgYqyya8 is $5,537,918.51.
How many transactions are there in the DBR/USDC pool in the last 24 hours?
The total transactions of DBR/USDC is 600 in the last 24 hours, 171 of which are buy transactions, and 429 are sales transactions.
What is the trading volume in the DBR/USDC pool in the last 24 hours?
DBR/USDC pool has a trading volume of $101,340.10 in the last 24 hours.
What is the exchange rate of 1 DBR to USDC?
The exchange rate of 1 DBR to USDC is 0.02092, captured at 7:28 AM UTC.
How much is 1 DBR in dollars?
The price of converting 1 DBR to USD is $0.02092 today.
DBR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 7:24:34 AM | buy | $499.7 | $0.02092 | 499.7 | 0.02092 | 23,878.75 | 4ujs...La2P | |
| 12/15/2025 | 7:11:21 AM | sell | $500.31 | $0.02082 | 500.31 | 0.02082 | 24,023.57 | 4o3w...TKCz | |
| 12/15/2025 | 7:11:21 AM | sell | $491.34 | $0.02083 | 491.34 | 0.02083 | 23,584.84 | 5B68...Urtw | |
| 12/15/2025 | 7:11:00 AM | sell | $40 | $0.02083 | 40 | 0.02083 | 1,919.84 | 2pgB...XHLx | |
| 12/15/2025 | 7:10:58 AM | sell | $45 | $0.02083 | 45 | 0.02083 | 2,159.7 | PG4q...4BYh | |
| 12/15/2025 | 7:10:57 AM | sell | $33.02 | $0.02083 | 33.02 | 0.02083 | 1,584.61 | 4DTA...EDUz | |
| 12/15/2025 | 7:10:56 AM | sell | $45 | $0.02083 | 45 | 0.02083 | 2,159.7 | 25NB...Gv32 | |
| 12/15/2025 | 7:10:53 AM | sell | $51.94 | $0.02083 | 51.94 | 0.02083 | 2,492.5 | 5DSP...zasS | |
| 12/15/2025 | 7:10:40 AM | sell | $23.11 | $0.02083 | 23.11 | 0.02083 | 1,109.33 | 2dXk...EABg | |
| 12/15/2025 | 6:54:53 AM | buy | $2.38 | $0.02094 | 2.38 | 0.02094 | 113.67 | 2FMw...GJmV | |
| 12/15/2025 | 6:54:37 AM | buy | $1.32 | $0.02094 | 1.32 | 0.02094 | 63.17 | 3nPD...X5D6 | |
| 12/15/2025 | 6:25:55 AM | sell | $142.25 | $0.02084 | 142.25 | 0.02084 | 6,825.9 | mBxt...sSWS | |
| 12/15/2025 | 6:22:41 AM | sell | $136.32 | $0.02084 | 136.32 | 0.02084 | 6,540.53 | 2iak...UJdW | |
| 12/15/2025 | 6:22:15 AM | sell | $140.04 | $0.02084 | 140.04 | 0.02084 | 6,718.61 | 5YvD...SmgU | |
| 12/15/2025 | 6:21:51 AM | sell | $119.78 | $0.02084 | 119.78 | 0.02084 | 5,746.03 | 3A6V...Cp1F | |
| 12/15/2025 | 6:21:48 AM | sell | $59.98 | $0.02084 | 59.98 | 0.02084 | 2,877.27 | 4UUH...WWam | |
| 12/15/2025 | 6:21:45 AM | sell | $20 | $0.02084 | 20 | 0.02084 | 959.42 | BB8y...PyaA | |
| 12/15/2025 | 6:21:44 AM | sell | $20 | $0.02084 | 20 | 0.02084 | 959.42 | 57wH...DP75 | |
| 12/15/2025 | 6:21:42 AM | sell | $59.17 | $0.02084 | 59.17 | 0.02084 | 2,838.29 | 3H1G...dkde | |
| 12/15/2025 | 6:21:40 AM | sell | $15 | $0.02084 | 15 | 0.02084 | 719.56 | 2PXY...SKbe |