- WhatToFarm
- Solana
- Meteora
- DBR-SOL LPs
Info about DBR-SOL pair
- Pooled DBR:
- 487.83
- Pooled SOL:
- $0.07164
DBR/SOL price stats on Solana
As of December 19, 2025, the current price of DBR token on DEX Meteora is $0.02019. DBR price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.57. DBR token contract is DBRiDgJAMsM95moTzJs7M9LnkGErpbv9v6CUR1DXnUu5 with a market cap $201,971,131.21. The liquidity pool contract is 9xWTUSFyFHuUwZKVRbjWpAKWdfTRB7YD187pkjmmdzTK with total value locked (TVL) of $18.80. The DBR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DBR/SOL now?
The current liquidity of DBR/SOL with the contract address 9xWTUSFyFHuUwZKVRbjWpAKWdfTRB7YD187pkjmmdzTK is $18.80.
How many transactions are there in the DBR/SOL pool in the last 24 hours?
The total transactions of DBR/SOL is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DBR/SOL pool in the last 24 hours?
DBR/SOL pool has a trading volume of $0.57 in the last 24 hours.
What is the exchange rate of 1 DBR to SOL?
The exchange rate of 1 DBR to SOL is 0.0001618, captured at 9:23 AM UTC.
How much is 1 DBR in dollars?
The price of converting 1 DBR to USD is $0.02019 today.
DBR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:11:21 AM | sell | $0.04225 | $0.02019 | 0.0003385 | 0.0001618 | 2.09 | 3MH2...crVH | |
| 12/19/2025 | 3:26:42 AM | sell | $0.1313 | $0.01999 | 0.001081 | 0.0001647 | 6.56 | 4mES...oQZN | |
| 12/19/2025 | 1:25:23 AM | sell | $0.03699 | $0.01979 | 0.0003132 | 0.0001676 | 1.86 | 52ic...7M67 | |
| 12/19/2025 | 1:25:10 AM | sell | $0.03648 | $0.01994 | 0.0003089 | 0.0001689 | 1.82 | 3dtZ...6bCv | |
| 12/18/2025 | 10:53:42 PM | sell | $0.03424 | $0.02041 | 0.0002854 | 0.0001701 | 1.67 | 4Vz9...fMqh | |
| 12/18/2025 | 7:41:57 PM | buy | $0.1295 | $0.01999 | 0.001095 | 0.0001691 | 6.47 | iyxY...VXMM | |
| 12/18/2025 | 3:31:22 PM | sell | $0.09424 | $0.02081 | 0.0007344 | 0.0001622 | 4.52 | 2Uos...RcKV | |
| 12/18/2025 | 3:16:19 PM | sell | $0.01655 | $0.0207 | 0.0001311 | 0.000164 | 0.7996 | 34Zw...E2JS | |
| 12/18/2025 | 1:44:30 PM | sell | $0.03914 | $0.0208 | 0.0003103 | 0.0001649 | 1.88 | 2tii...SgJd | |
| 12/18/2025 | 1:17:41 PM | sell | $0.01368 | $0.02064 | 0.0001099 | 0.0001657 | 0.663 | 2Ghm...cBXy | |
| 12/18/2025 | 8:18:11 AM | buy | $0.04889 | $0.02037 | 0.0003979 | 0.0001658 | 2.39 | 2m5R...1UZh | |
| 12/18/2025 | 8:10:08 AM | buy | $0.03575 | $0.02017 | 0.0002914 | 0.0001644 | 1.77 | AmSX...uL1S | |
| 12/18/2025 | 4:44:55 AM | sell | $0.0246 | $0.02023 | 0.0001989 | 0.0001635 | 1.21 | 5mk6...uAJu | |
| 12/17/2025 | 6:47:01 PM | buy | $0.1231 | $0.01987 | 0.001007 | 0.0001625 | 6.19 | sfLy...vEJt | |
| 12/17/2025 | 4:15:38 PM | buy | $0.1457 | $0.01995 | 0.001155 | 0.0001581 | 7.3 | 2MPs...KMq8 | |
| 12/17/2025 | 12:54:32 PM | sell | $0.02451 | $0.02044 | 0.0001916 | 0.0001597 | 1.19 | 4nbu...G89Y | |
| 12/17/2025 | 5:01:46 AM | sell | $0.04331 | $0.02052 | 0.0003394 | 0.0001608 | 2.11 | 33Pc...5Sha | |
| 12/16/2025 | 2:44:38 PM | sell | $0.05161 | $0.02084 | 0.0004019 | 0.0001623 | 2.47 | 4Gpq...9p1d | |
| 12/16/2025 | 9:43:58 AM | sell | $0.04164 | $0.02068 | 0.0003297 | 0.0001638 | 2.01 | 5x6S...vwD2 | |
| 12/16/2025 | 8:54:21 AM | sell | $0.03866 | $0.02084 | 0.0003063 | 0.0001651 | 1.85 | 5PEG...q8Cd |