WhatToFarm
/
Get started
12 Swap

Info about DBR-SOL pair

Price USD
$0.01754
Price
0.00009625 SOL
TVL
$14.47M
MKT CAP
$175.5M
5m
0%
1h
0%
4h
0%
24h
-2.43%
Share
TXNS
16
Buys
5
Sells
11
Volume
15
Telegram price alerts
Pair:
9xWTUSFyFHuUwZKVRbjWpAKWdfTRB7YD187pkjmmdzTK
DBR:
DBRiDgJAMsM95moTzJs7M9LnkGErpbv9v6CUR1DXnUu5
SOL:
So11111111111111111111111111111111111111112
Pooled DBR:
144.4M
Pooled SOL:
$65,459.94

DBR/SOL price stats on Solana

As of May 14, 2025, the current price of DBR token on DEX Meteora is $0.01754. DBR price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $15.38. DBR token contract is DBRiDgJAMsM95moTzJs7M9LnkGErpbv9v6CUR1DXnUu5 with a market cap $175,490,911.43. The liquidity pool contract is 9xWTUSFyFHuUwZKVRbjWpAKWdfTRB7YD187pkjmmdzTK with total value locked (TVL) of $14,468,617.26. The DBR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DBR/SOL with the contract address 9xWTUSFyFHuUwZKVRbjWpAKWdfTRB7YD187pkjmmdzTK is $14,468,617.26.

The total transactions of DBR/SOL is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

DBR/SOL pool has a trading volume of $15.38 in the last 24 hours.

The exchange rate of 1 DBR to SOL is 0.00009625, captured at 8:16 AM UTC.

The price of converting 1 DBR to USD is $0.01754 today.

DBR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/20257:57:35 AMsell$0.03628$0.017540.0001990.000096252.06
7dGrd...uuUu
Thsd...KeQU
05/14/202512:39:41 AMsell$0.004747$0.017660.000025960.000096610.2687
7dGrd...uuUu
4cbf...By16
05/13/202511:27:30 PMbuy$0.01075$0.017790.000058570.000096950.6041
7dGrd...uuUu
wpit...G2L8
05/13/20259:46:28 PMsell$0.1632$0.01780.00089750.000097919.16
7dGrd...uuUu
3CBS...CGPk
05/13/20256:59:26 PMsell$0.02231$0.01740.00012450.000097161.28
GQEZD...VWyA
3jCj...pLZC
05/13/20253:29:37 PMbuy$0.1038$0.017050.00059370.000097486.09
7dGrd...uuUu
2n5S...QeXj
05/13/20253:29:28 PMbuy$7.24$0.0052370.041360.000029911,382.79
FreeZ...xD6a
3ajm...WMby
05/13/20253:29:28 PMsell$7.37$0.0052970.042120.000030251,392.29
3MbP9...mJh9
Eyx2...Dx11
05/13/202510:58:55 AMsell$0.007966$0.017230.000045720.000098940.4621
7dGrd...uuUu
5nUB...No7p
05/13/202510:54:15 AMsell$0.04385$0.017330.00025160.000099432.53
7dGrd...uuUu
4ypS...GhyJ
05/13/202510:10:20 AMbuy$0.01905$0.017340.00010990.00011.09
7dGrd...uuUu
2iWP...1XKm
05/13/202510:10:19 AMbuy$0.02232$0.017270.00012880.000099671.29
7dGrd...uuUu
2mcL...YrrD
05/13/202510:03:47 AMsell$0.1405$0.01740.00081090.00010038.07
FkdDH...CzNm
382x...QSnn
05/13/20259:20:51 AMsell$0.04009$0.01770.00023120.00010212.26
7dGrd...uuUu
3zNG...2y2r
05/13/20259:20:13 AMsell$0.01739$0.01780.00010030.00010260.9773
7dGrd...uuUu
5zpg...5ACV
05/13/20259:08:51 AMsell$0.1317$0.017980.00076270.00010417.32
7dGrd...uuUu
625o...1J8S
05/13/20252:36:55 AMsell$0.009066$0.017820.000053650.00010540.5086
7dGrd...uuUu
5EeJ...sUSB
05/13/20251:57:27 AMsell$0.004112$0.018070.000024020.00010550.2275
7dGrd...uuUu
3AXo...9VS7
05/13/202512:58:26 AMsell$0.03264$0.018220.00018980.00010591.79
7dGrd...uuUu
7Wxr...dUUa
05/12/202510:03:26 PMbuy$0.1378$0.018160.00079960.00010537.58
FkdDH...CzNm
4oFb...fzzw