- WhatToFarm
- Solana
- Meteora
- DAWG-SOL LPs
Info about DAWG-SOL pair
- Pooled DAWG:
- 718,326.18
- Pooled SOL:
- $2.39
DAWG/SOL price stats on Solana
As of September 17, 2025, the current price of DAWG token on DEX Meteora is $0.0008556. DAWG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAWG token contract is 3DHPqxdMXogNNnpqBMF8N4Zs4dn1WR31H7UjWq6FExwG with a market cap $25,514.74. The liquidity pool contract is EWuHjREZgYrv45Vzz6ht56m3YVxMD7Tw9LB7dU9gHQrh with total value locked (TVL) of $1,180.72. The DAWG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DAWG/SOL now?
The current liquidity of DAWG/SOL with the contract address EWuHjREZgYrv45Vzz6ht56m3YVxMD7Tw9LB7dU9gHQrh is $1,180.72.
How many transactions are there in the DAWG/SOL pool in the last 24 hours?
The total transactions of DAWG/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAWG/SOL pool in the last 24 hours?
DAWG/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAWG to SOL?
The exchange rate of 1 DAWG to SOL is 0.000003622, captured at 5:26 PM UTC.
How much is 1 DAWG in dollars?
The price of converting 1 DAWG to USD is $0.0008556 today.
DAWG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:50:29 AM | sell | $3.7 | $0.0008556 | 0.0157 | 0.053622 | 4,335.6 | pbVX...7UTa | |
| 09/13/2025 | 4:00:32 PM | sell | $0.292 | $0.0008727 | 0.001219 | 0.053646 | 334.59 | 2msG...TKsU | |
| 09/13/2025 | 4:00:32 PM | sell | $0.1147 | $0.0008721 | 0.0004793 | 0.053643 | 131.56 | 2fsD...3JE1 | |
| 09/11/2025 | 10:11:49 AM | sell | $0.03406 | $0.0008214 | 0.0001512 | 0.053647 | 41.46 | 2QLE...dGhw | |
| 09/11/2025 | 10:06:12 AM | buy | $0.3305 | $0.0008351 | 0.001466 | 0.053704 | 395.76 | 3Uj6...FWLp | |
| 09/11/2025 | 10:06:12 AM | sell | $1.77 | $0.0008238 | 0.007852 | 0.053654 | 2,148.77 | 4LGW...zJFh | |
| 09/08/2025 | 8:30:02 AM | sell | $3.41 | $0.0007696 | 0.01633 | 0.053686 | 4,431.08 | 2SML...WwH1 | |
| 09/06/2025 | 10:31:00 PM | buy | $0.2128 | $0.0007559 | 0.00106 | 0.053767 | 281.53 | 4nZ7...dtij | |
| 09/06/2025 | 10:31:00 PM | sell | $8.06 | $0.0007549 | 0.04021 | 0.053762 | 10,688.73 | 53DS...DgJ2 | |
| 09/05/2025 | 10:35:25 PM | sell | $0.9779 | $0.0007791 | 0.004802 | 0.053825 | 1,255.11 | 5CC5...dP63 | |
| 09/04/2025 | 5:11:47 AM | sell | $0.02646 | $0.0007925 | 0.0001279 | 0.053832 | 33.39 | 21KP...ZHoG | |
| 09/03/2025 | 3:06:28 PM | sell | $0.002456 | $0.0008142 | 0.00001155 | 0.053831 | 3.01 | 2ajw...J1j4 | |
| 08/29/2025 | 9:59:15 AM | buy | $2.37 | $0.0008223 | 0.01144 | 0.053955 | 2,893.02 | 3PXn...NxA6 | |
| 08/28/2025 | 1:34:52 PM | sell | $2.45 | $0.0008384 | 0.01139 | 0.053892 | 2,927.78 | 2k6m...ztVD | |
| 08/28/2025 | 1:34:52 PM | sell | $0.03805 | $0.000842 | 0.0001766 | 0.053908 | 45.19 | 2cuz...4Maj | |
| 08/28/2025 | 11:00:46 AM | sell | $5.01 | $0.0008422 | 0.02348 | 0.053942 | 5,955.45 | 2gNG...uKGN | |
| 08/28/2025 | 8:02:50 AM | sell | $0.4272 | $0.0008541 | 0.00199 | 0.053979 | 500.24 | sYgj...N9yA | |
| 08/28/2025 | 8:02:50 AM | sell | $0.4309 | $0.0008553 | 0.002008 | 0.053985 | 503.88 | QDxa...qLvF | |
| 08/27/2025 | 6:24:05 PM | sell | $0.6875 | $0.0008444 | 0.00325 | 0.053992 | 814.21 | 4RKY...8EdJ | |
| 08/27/2025 | 2:24:31 PM | sell | $2.32 | $0.0008231 | 0.01133 | 0.054013 | 2,824.14 | 2sQt...ndbM |