- WhatToFarm
- Solana
- Meteora
- DAWAE-RZLR LPs
Info about DAWAE-RZLR pair
- Pooled DAWAE:
- 414,368.21
- Pooled RZLR:
- $244,197.09
DAWAE/RZLR price stats on Solana
As of June 30, 2025, the current price of DAWAE token on DEX Meteora is $0.000197. DAWAE price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.74. DAWAE token contract is DZSs9nHSr9BBunLNWd6PDstesJ4PBLMFVK1GbZ9urYNZ with a market cap $194,580.07. The liquidity pool contract is 8eM32EczhqFSWQLxi9onsn5wu1CZdFbomqBuqC3xqc1M with total value locked (TVL) of $163.73. The DAWAE/RZLR trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DAWAE/RZLR now?
The current liquidity of DAWAE/RZLR with the contract address 8eM32EczhqFSWQLxi9onsn5wu1CZdFbomqBuqC3xqc1M is $163.73.
How many transactions are there in the DAWAE/RZLR pool in the last 24 hours?
The total transactions of DAWAE/RZLR is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAWAE/RZLR pool in the last 24 hours?
DAWAE/RZLR pool has a trading volume of $3.74 in the last 24 hours.
What is the exchange rate of 1 DAWAE to RZLR?
The exchange rate of 1 DAWAE to RZLR is 0.5888, captured at 3:10 PM UTC.
How much is 1 DAWAE in dollars?
The price of converting 1 DAWAE to USD is $0.000197 today.
DAWAE-RZLR price chart
| Date | Time | Price $ | Price RZLR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 1:50:58 PM | sell | $1.02 | $0.000197 | 3,053.42 | 0.5888 | 5,185.71 | 3L8F...qUAR | |
| 06/30/2025 | 1:30:45 PM | buy | $0.8169 | $0.0002025 | 2,419.69 | 0.5999 | 4,033.32 | XT9R...qB7N | |
| 06/30/2025 | 1:17:48 PM | buy | $0.3417 | $0.0002024 | 998.57 | 0.5916 | 1,687.75 | AgFx...Gf8Z | |
| 06/29/2025 | 6:50:20 PM | sell | $0.5297 | $0.0002104 | 1,468.31 | 0.5833 | 2,516.91 | qDV9...huUD | |
| 06/29/2025 | 6:45:52 PM | sell | $1.02 | $0.0002098 | 2,905.59 | 0.5939 | 4,892.19 | 3RsK...zsEc | |
| 06/28/2025 | 10:59:51 PM | sell | $0.3164 | $0.0002072 | 921.17 | 0.6032 | 1,527.06 | 5Jtv...JgFq | |
| 06/28/2025 | 8:53:57 PM | sell | $0.7065 | $0.000209 | 2,063.32 | 0.6105 | 3,379.47 | 421n...s5mv | |
| 06/28/2025 | 7:01:41 PM | sell | $0.511 | $0.0002103 | 1,504.66 | 0.6193 | 2,429.45 | 2bxu...5cPV | |
| 06/28/2025 | 4:34:54 PM | sell | $0.343 | $0.0002078 | 1,032.62 | 0.6256 | 1,650.53 | 4bWG...nfri | |
| 06/28/2025 | 3:33:00 PM | buy | $2.67 | $0.0001968 | 8,398.32 | 0.6172 | 13,606.97 | 3R1E...Lb8e | |
| 06/28/2025 | 3:51:57 AM | sell | $0.3651 | $0.0002012 | 1,070.44 | 0.5899 | 1,814.48 | 4MD3...EMyC | |
| 06/28/2025 | 1:05:03 AM | sell | $4.53 | $0.0002089 | 13,584.6 | 0.6255 | 21,716.54 | 5FZU...HM4x | |
| 06/27/2025 | 2:20:17 PM | buy | $1.62 | $0.000198 | 5,386.98 | 0.6568 | 8,200.67 | 3UCu...nt2M | |
| 06/27/2025 | 2:11:16 PM | buy | $0.6755 | $0.0001996 | 2,158.31 | 0.6378 | 3,383.51 | 47s3...rjuu | |
| 06/27/2025 | 10:11:38 AM | sell | $0.3037 | $0.0001974 | 961.48 | 0.6248 | 1,538.84 | 3EyX...uYxT | |
| 06/27/2025 | 9:08:51 AM | sell | $0.9511 | $0.000199 | 3,032.89 | 0.6347 | 4,777.86 | 2dFL...Porj | |
| 06/26/2025 | 9:43:29 PM | buy | $0.7988 | $0.0001907 | 2,705.14 | 0.6459 | 4,188.06 | 5a2D...q4C5 | |
| 06/26/2025 | 1:52:59 PM | buy | $0.4291 | $0.0001908 | 1,428.78 | 0.6355 | 2,248.17 | vLyi...TpUG | |
| 06/25/2025 | 9:08:03 PM | buy | $0.9047 | $0.0001997 | 2,830.36 | 0.6248 | 4,529.55 | ByB6...RAG3 | |
| 06/25/2025 | 8:12:09 PM | buy | $1 | $0.000194 | 3,170.9 | 0.61 | 5,198.01 | 4EJA...QFxi |