WhatToFarm
/
Get started
12 Swap

Info about DASHC-SOL pair

Price USD
$0.0002026
Price
0.051414 SOL
TVL
$78,805.41
MKT CAP
$202.7K
5m
0%
1h
0%
4h
-4.15%
24h
-7.17%
Share
TXNS
32
Buys
14
Sells
18
Volume
6K
Telegram price alerts
Pair:
Fjq9SmWmtnETAVNbir1eXhrVANi1GDoHEA4nb4tNn7w6
DASHC:
7gkgsqE2Uip7LUyrqEi8fyLPNSbn7GYu9yFgtxZwYUVa
SOL:
So11111111111111111111111111111111111111112
Pooled DASHC:
200.9M
Pooled SOL:
$265.71

DASHC/SOL price stats on Solana

As of June 26, 2025, the current price of DASHC token on DEX Meteora is $0.0002026. DASHC price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,589.64. DASHC token contract is 7gkgsqE2Uip7LUyrqEi8fyLPNSbn7GYu9yFgtxZwYUVa with a market cap $202,685.14. The liquidity pool contract is Fjq9SmWmtnETAVNbir1eXhrVANi1GDoHEA4nb4tNn7w6 with total value locked (TVL) of $78,805.42. The DASHC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DASHC/SOL with the contract address Fjq9SmWmtnETAVNbir1eXhrVANi1GDoHEA4nb4tNn7w6 is $78,805.42.

The total transactions of DASHC/SOL is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

DASHC/SOL pool has a trading volume of $5,589.64 in the last 24 hours.

The exchange rate of 1 DASHC to SOL is 0.000001414, captured at 4:19 PM UTC.

The price of converting 1 DASHC to USD is $0.0002026 today.

DASHC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/26/20252:35:51 PMbuy$3.65$0.00020260.025490.05141318,032.72
FkdDH...CzNm
4Y3U...URW2
06/26/20252:35:51 PMbuy$0.09934$0.00020260.00069310.051414490.14
2QfBN...WW2T
4H1v...B42J
06/26/20252:35:51 PMsell$767.16$0.00019995.350.0513943.84M
5T11m...yjXt
hiCS...7A9K
06/26/20252:25:44 PMbuy$7.09$0.0002090.04980.05146733,931.45
Hy8qT...EX7x
5enL...ECKn
06/26/20252:16:07 PMsell$40.7$0.00020260.28620.051424200,865.6
KvFfX...YuiX
66w3...e1Wi
06/26/20252:16:07 PMsell$40.7$0.00020220.28620.051422201,274.7
HGBuw...Pswe
BVzF...HRuo
06/26/20252:16:07 PMsell$137.14$0.00020350.96440.051431673,899.48
5CM8r...qXeM
YcX2...WKsj
06/26/20252:07:44 PMbuy$42.4$0.00020980.29880.051478202,083.03
HGBuw...Pswe
PtwU...KxNC
06/26/20252:07:44 PMbuy$42.4$0.00021020.29880.051481201,672.29
KvFfX...YuiX
4qTd...RNLT
06/26/20252:07:44 PMbuy$141.33$0.00020880.9960.051472676,605.9
5CM8r...qXeM
4V7e...WzVn
06/26/20251:25:31 PMsell$69.52$0.00020320.48660.051422342,025.26
FSuoB...nWqi
4dHL...nxNm
06/26/202511:08:04 AMbuy$21.47$0.00021140.14940.051471101,543.69
3gAqv...xrHu
27WW...Hv9f
06/26/202510:31:09 AMsell$12.85$0.00020510.089240.05142462,664.27
3gAqv...xrHu
5sLG...Xxtq
06/26/20257:47:31 AMbuy$21.57$0.00021420.14810.05147100,721.96
HSNbA...VXD8
2xAm...yXsx
06/26/20254:47:39 AMbuy$1.43$0.00021330.009860.0514696,708.31
8quxB...gHaT
32N5...Uwc4
06/26/20254:38:07 AMbuy$1.21$0.0002140.0083440.0514695,677.19
2QfBN...WW2T
tHyW...K8hq
06/26/20254:38:07 AMsell$45.25$0.00020740.31070.051424218,129.1
4xA6x...t4Dx
5mEx...2Jfm
06/26/20253:39:53 AMbuy$7.33$0.00021540.050140.05147234,049.29
7jN6h...6cKb
54vT...dnoL
06/26/20253:39:53 AMsell$1,065.91$0.00021387.280.0514614.98M
E7TQw...Siay
536m...Rj69
06/26/20253:13:07 AMsell$1.23$0.00022010.0084330.0514985,627.63
6JUtW...NfK1
3paY...P7i2