WhatToFarm
/
Get started
12 Swap

Info about DARK-SOL pair

Price USD
$0.005462
Price
0.00006302 SOL
TVL
$191.07
MKT CAP
$114.6K
5m
0%
1h
0%
4h
-0.12%
24h
-2.28%
Share
TXNS
9
Buys
3
Sells
6
Volume
3
Telegram price alerts
Pair:
AohopWJrxmQ4PBvMutDxgPc5B31FoouQAqxg77e6xRpj
DARK:
FmQ7v2QUqXVVtAXkngBh3Mwx7s3mKT55nQ5Z673dURYS
SOL:
So11111111111111111111111111111111111111112
Pooled DARK:
18,422.17
Pooled SOL:
$1.04

DARK/SOL price stats on Solana

As of May 20, 2026, the current price of DARK token on DEX Meteora is $0.005462. DARK price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.84. DARK token contract is FmQ7v2QUqXVVtAXkngBh3Mwx7s3mKT55nQ5Z673dURYS with a market cap $114,634.04. The liquidity pool contract is AohopWJrxmQ4PBvMutDxgPc5B31FoouQAqxg77e6xRpj with total value locked (TVL) of $191.07. The DARK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DARK/SOL with the contract address AohopWJrxmQ4PBvMutDxgPc5B31FoouQAqxg77e6xRpj is $191.07.

The total transactions of DARK/SOL is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

DARK/SOL pool has a trading volume of $2.84 in the last 24 hours.

The exchange rate of 1 DARK to SOL is 0.00006302, captured at 6:26 PM UTC.

The price of converting 1 DARK to USD is $0.005462 today.

DARK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20265:48:04 PMsell$0.05647$0.0054620.00065150.0000630210.33
9mEsy...T8v8
2e3X...bJ1e
05/20/20264:45:54 PMsell$0.2933$0.0054670.0033920.0000632453.64
26ooG...FtEb
3KaH...2bHn
05/20/20262:57:36 PMsell$0.2262$0.0054560.0026350.0000635641.45
CLo55...G3c9
3f4h...5csQ
05/20/20262:50:07 PMsell$0.1001$0.0054590.0011690.0000637718.34
MkwdJ...dh7S
3647...qayn
05/20/20262:45:59 PMsell$0.1003$0.0054680.0011720.000063918.34
MkwdJ...dh7S
4aTb...ZhyE
05/20/202612:58:24 PMsell$0.5429$0.0054720.0063810.0000643199.22
FUEL3...eYEh
hrvM...5GKK
05/20/202611:49:57 AMbuy$0.05211$0.0056590.00061540.000066849.2
G3tqT...x9vt
2xV7...t5EK
05/20/202611:38:11 AMbuy$0.02105$0.0056620.00024830.000066793.71
G3tqT...x9vt
4Fim...tCBD
05/20/202610:27:52 AMbuy$1.45$0.0055890.017070.00006582259.44
UUAhs...V8yd
2tcw...mULD
05/19/20263:27:20 PMbuy$0.1011$0.0054430.0012020.0000647118.58
tUitC...FS7f
uzVM...TYGc
05/19/20263:15:36 PMbuy$1.68$0.005360.019990.00006354314.62
583jf...1SnU
3gey...B8ZR
05/19/20262:18:26 PMbuy$0.01452$0.0052670.00017220.000062462.75
7dGrd...uuUu
3LaF...8JeL
05/19/20262:18:25 PMbuy$0.1517$0.0052580.0017990.0000623528.85
6AGp6...mS8d
3pt6...heb3
05/19/20262:18:25 PMsell$4.34$0.0053990.051470.00006402803.97
JApBG...UceR
62iu...Uwti
05/19/20261:41:04 PMsell$3.04$0.006180.035940.00007292492.98
Fe3Ce...Tj3G
4hvJ...Xsqs
05/18/20264:14:27 PMbuy$0.01945$0.0064570.00023060.000076563.01
7dGrd...uuUu
61Vy...Rygy
05/18/20264:14:27 PMsell$4.12$0.0065970.048860.00007823624.59
Ft6fZ...Ph2X
5FXP...3uzW
05/18/20263:19:52 PMsell$2.7$0.0069680.032340.00008321388.74
SHARK...gSHC
2hMR...eKkS
05/17/202611:42:15 PMbuy$0.7461$0.0071930.0089250.00008605103.72
26ooG...FtEb
3rY4...A5sn
05/17/202611:40:51 PMbuy$0.6684$0.0072170.0078710.0000849992.61
26ooG...FtEb
47bT...JzeU