- WhatToFarm
- Solana
- Meteora
- DARK-SOL LPs
Info about DARK-SOL pair
- Pooled DARK:
- 15,251.92
- Pooled SOL:
- $1.14
DARK/SOL price stats on Solana
As of January 18, 2026, the current price of DARK token on DEX Meteora is $0.0121. DARK price is up 27.34% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $39.83. DARK token contract is FmQ7v2QUqXVVtAXkngBh3Mwx7s3mKT55nQ5Z673dURYS with a market cap $254,055.41. The liquidity pool contract is AohopWJrxmQ4PBvMutDxgPc5B31FoouQAqxg77e6xRpj with total value locked (TVL) of $348.17. The DARK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DARK/SOL now?
The current liquidity of DARK/SOL with the contract address AohopWJrxmQ4PBvMutDxgPc5B31FoouQAqxg77e6xRpj is $348.17.
How many transactions are there in the DARK/SOL pool in the last 24 hours?
The total transactions of DARK/SOL is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DARK/SOL pool in the last 24 hours?
DARK/SOL pool has a trading volume of $39.83 in the last 24 hours.
What is the exchange rate of 1 DARK to SOL?
The exchange rate of 1 DARK to SOL is 0.00008487, captured at 7:05 AM UTC.
How much is 1 DARK in dollars?
The price of converting 1 DARK to USD is $0.0121 today.
DARK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:50:59 AM | buy | $0.1377 | $0.0121 | 0.000966 | 0.00008487 | 11.38 | 5Ey3...5k5x | |
| 01/18/2026 | 5:57:53 AM | buy | $0.3518 | $0.01208 | 0.002463 | 0.00008465 | 29.09 | 4DSy...j7Uz | |
| 01/18/2026 | 5:57:52 AM | buy | $0.3518 | $0.01204 | 0.002463 | 0.00008432 | 29.21 | 3eay...8UcA | |
| 01/18/2026 | 5:57:01 AM | buy | $1.63 | $0.01192 | 0.01144 | 0.0000834 | 137.21 | 3x6C...HXRY | |
| 01/18/2026 | 1:24:49 AM | buy | $1.95 | $0.01166 | 0.01371 | 0.00008176 | 167.75 | 2NRK...3Cdg | |
| 01/18/2026 | 1:23:51 AM | buy | $0.407 | $0.0115 | 0.002855 | 0.00008069 | 35.37 | 2Cib...QP1X | |
| 01/18/2026 | 1:10:43 AM | buy | $0.5676 | $0.01145 | 0.003977 | 0.00008025 | 49.55 | 5KWC...gLpg | |
| 01/17/2026 | 11:36:29 PM | buy | $0.6412 | $0.01145 | 0.00446 | 0.00007971 | 55.95 | 5M5C...CjWA | |
| 01/17/2026 | 10:45:19 PM | buy | $0.385 | $0.01138 | 0.00268 | 0.00007925 | 33.81 | 5ucX...9DWu | |
| 01/17/2026 | 9:09:53 PM | buy | $0.8577 | $0.01136 | 0.00594 | 0.0000787 | 75.47 | 3tgZ...w4jy | |
| 01/17/2026 | 7:10:05 PM | sell | $0.2968 | $0.01117 | 0.002058 | 0.00007753 | 26.55 | 333T...M16X | |
| 01/17/2026 | 7:09:54 PM | sell | $1.47 | $0.01129 | 0.01025 | 0.00007831 | 130.95 | WNo6...UXcw | |
| 01/17/2026 | 3:44:17 PM | buy | $0.9747 | $0.01149 | 0.006767 | 0.0000798 | 84.79 | WjUw...FcQL | |
| 01/17/2026 | 3:41:48 PM | buy | $0.2873 | $0.01141 | 0.001996 | 0.00007924 | 25.18 | 2XPz...KdGT | |
| 01/17/2026 | 3:41:43 PM | buy | $1.06 | $0.01132 | 0.00742 | 0.00007864 | 94.34 | 5eWC...81wS | |
| 01/17/2026 | 2:52:27 PM | buy | $1.92 | $0.01112 | 0.01337 | 0.00007732 | 172.98 | 4hUZ...MVyr | |
| 01/17/2026 | 2:45:09 PM | sell | $1.17 | $0.01092 | 0.008155 | 0.00007577 | 107.63 | 56mS...EUZf | |
| 01/17/2026 | 1:53:14 PM | sell | $1.61 | $0.01107 | 0.01122 | 0.00007699 | 145.82 | jzSP...aQR2 | |
| 01/17/2026 | 1:48:37 PM | sell | $1.56 | $0.01127 | 0.0109 | 0.00007839 | 139.16 | 46C2...at69 | |
| 01/17/2026 | 12:23:44 PM | sell | $1.16 | $0.01143 | 0.008124 | 0.0000796 | 102.06 | H4pD...GNTr |