- WhatToFarm
- Solana
- Meteora
- DARK-SOL LPs
Info about DARK-SOL pair
- Pooled DARK:
- 16,402.05
- Pooled SOL:
- $1.07
DARK/SOL price stats on Solana
As of January 22, 2026, the current price of DARK token on DEX Meteora is $0.0096. DARK price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $77.85. DARK token contract is FmQ7v2QUqXVVtAXkngBh3Mwx7s3mKT55nQ5Z673dURYS with a market cap $201,497.75. The liquidity pool contract is AohopWJrxmQ4PBvMutDxgPc5B31FoouQAqxg77e6xRpj with total value locked (TVL) of $297.32. The DARK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DARK/SOL now?
The current liquidity of DARK/SOL with the contract address AohopWJrxmQ4PBvMutDxgPc5B31FoouQAqxg77e6xRpj is $297.32.
How many transactions are there in the DARK/SOL pool in the last 24 hours?
The total transactions of DARK/SOL is 48 in the last 24 hours, 30 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DARK/SOL pool in the last 24 hours?
DARK/SOL pool has a trading volume of $77.85 in the last 24 hours.
What is the exchange rate of 1 DARK to SOL?
The exchange rate of 1 DARK to SOL is 0.00007373, captured at 7:49 AM UTC.
How much is 1 DARK in dollars?
The price of converting 1 DARK to USD is $0.0096 today.
DARK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:02:19 AM | buy | $0.8662 | $0.0096 | 0.006653 | 0.00007373 | 90.23 | 62Yt...Q9uH | |
| 01/22/2026 | 4:49:35 AM | sell | $0.4509 | $0.00942 | 0.003464 | 0.00007236 | 47.86 | jWoV...bcyC | |
| 01/22/2026 | 3:26:10 AM | buy | $1.2 | $0.009498 | 0.009249 | 0.00007318 | 126.38 | 2169...r2dB | |
| 01/22/2026 | 2:57:47 AM | buy | $2.72 | $0.009246 | 0.02105 | 0.00007133 | 295.11 | 59Dw...gxwP | |
| 01/22/2026 | 2:57:47 AM | buy | $0.9375 | $0.009027 | 0.007233 | 0.00006964 | 103.85 | 5HUf...WBPj | |
| 01/22/2026 | 2:54:52 AM | buy | $0.3947 | $0.008958 | 0.003042 | 0.00006903 | 44.06 | mdoC...Pedo | |
| 01/22/2026 | 2:41:49 AM | buy | $3.39 | $0.008758 | 0.02607 | 0.0000673 | 387.44 | 4VJY...FDrQ | |
| 01/22/2026 | 12:30:11 AM | buy | $0.0961 | $0.00854 | 0.0007399 | 0.00006575 | 11.25 | 3YtQ...Bwt7 | |
| 01/22/2026 | 12:15:50 AM | buy | $1.47 | $0.008432 | 0.01137 | 0.00006504 | 174.93 | 4AFr...rnk2 | |
| 01/22/2026 | 12:13:33 AM | sell | $20.03 | $0.009139 | 0.1543 | 0.00007041 | 2,191.53 | 4FLq...kztQ | |
| 01/22/2026 | 12:13:33 AM | buy | $1.82 | $0.008243 | 0.01409 | 0.0000635 | 221.94 | 3DjN...T3H8 | |
| 01/22/2026 | 12:13:33 AM | buy | $0.1386 | $0.008356 | 0.001068 | 0.00006437 | 16.59 | 5Tp5...eXRx | |
| 01/22/2026 | 12:13:33 AM | sell | $0.04535 | $0.008228 | 0.0003493 | 0.00006339 | 5.51 | 4Spm...pjci | |
| 01/21/2026 | 11:50:30 PM | buy | $0.7845 | $0.01047 | 0.006077 | 0.00008117 | 74.86 | 2g8F...VzAk | |
| 01/21/2026 | 10:58:53 PM | buy | $0.08915 | $0.01054 | 0.0006826 | 0.00008073 | 8.45 | 4oHQ...R6A8 | |
| 01/21/2026 | 10:57:53 PM | sell | $3.81 | $0.01061 | 0.02923 | 0.00008127 | 359.64 | 3eM1...Dks4 | |
| 01/21/2026 | 7:45:43 PM | sell | $0.3993 | $0.01094 | 0.003041 | 0.00008337 | 36.47 | 4xEy...GKwJ | |
| 01/21/2026 | 7:38:11 PM | sell | $0.5414 | $0.01095 | 0.004142 | 0.00008384 | 49.4 | TmwR...3pAz | |
| 01/21/2026 | 7:32:46 PM | sell | $0.7244 | $0.01097 | 0.005575 | 0.00008448 | 65.98 | 77kL...ZLPF | |
| 01/21/2026 | 5:17:24 PM | buy | $0.1497 | $0.01083 | 0.00119 | 0.00008614 | 13.82 | 4h4Q...tKvN |