WhatToFarm
/
Get started
12 Swap

Info about DARK-SOL pair

Price USD
$0.0047
Price
0.00005316 SOL
TVL
$176.78
MKT CAP
$98.7K
5m
0%
1h
0%
4h
0%
24h
0.52%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
AohopWJrxmQ4PBvMutDxgPc5B31FoouQAqxg77e6xRpj
DARK:
FmQ7v2QUqXVVtAXkngBh3Mwx7s3mKT55nQ5Z673dURYS
SOL:
So11111111111111111111111111111111111111112
Pooled DARK:
19,576.03
Pooled SOL:
$0.9586

DARK/SOL price stats on Solana

As of April 22, 2026, the current price of DARK token on DEX Meteora is $0.0047. DARK price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.77. DARK token contract is FmQ7v2QUqXVVtAXkngBh3Mwx7s3mKT55nQ5Z673dURYS with a market cap $98,655.40. The liquidity pool contract is AohopWJrxmQ4PBvMutDxgPc5B31FoouQAqxg77e6xRpj with total value locked (TVL) of $176.78. The DARK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DARK/SOL with the contract address AohopWJrxmQ4PBvMutDxgPc5B31FoouQAqxg77e6xRpj is $176.78.

The total transactions of DARK/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

DARK/SOL pool has a trading volume of $0.77 in the last 24 hours.

The exchange rate of 1 DARK to SOL is 0.00005316, captured at 5:00 PM UTC.

The price of converting 1 DARK to USD is $0.0047 today.

DARK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/202611:35:41 AMsell$0.2878$0.00470.0032560.0000531661.24
BX8ch...abbS
4YAn...gbR1
04/21/20268:41:48 PMsell$0.4841$0.0046760.005660.00005467103.53
9QYLG...D8D6
5Tsp...DDfH
04/21/20261:22:09 AMsell$0.2776$0.0047260.0032380.0000551258.74
GvyLS...z7m1
8DJS...Gyvp
04/20/202611:45:02 PMbuy$2.23$0.0046340.026230.0000543483.17
5d8tD...cbm5
3YF1...haPs
04/20/20267:14:57 PMbuy$3.81$0.0042490.044320.00004936897.83
avg1t...ZuME
4cWZ...T4fV
04/20/20265:19:24 PMsell$0.3146$0.0040220.0036520.0000466878.22
LvjCu...22Fm
Dt1i...oKkU
04/19/20261:09:42 PMsell$0.3104$0.0041620.0035950.0000481974.59
LvjCu...22Fm
2Zov...ThAc
04/19/202610:44:21 AMsell$0.2182$0.0041380.0025750.0000488252.73
GQEZD...VWyA
5ZPW...VKAx
04/19/202610:44:21 AMbuy$4.77$0.0040020.056370.000047221,193.81
CQwT1...xcWt
3dUG...HjMg
04/19/202610:44:21 AMsell$0.208$0.0041580.0024550.0000490750.03
2QfBN...WW2T
3QYq...2JDa
04/19/20265:10:05 AMsell$0.4087$0.003140.0047820.00003674130.15
3nMNd...HyyH
66BA...UUBc
04/17/202611:28:44 PMbuy$0.3863$0.0032020.0043460.00003603120.62
35T53...oVic
5YvE...R8Pa
04/17/202610:48:39 AMbuy$0.1528$0.0030340.0017450.0000346550.37
GmTve...SSjp
5HK5...WSEG
04/17/202610:38:40 AMbuy$1.14$0.0029880.012990.00003405381.64
5JXGk...GEHL
3L8p...EoVv
04/17/202610:35:01 AMbuy$0.4188$0.0029290.0047660.00003334142.96
26ooG...FtEb
SsMH...u8UP
04/17/202610:30:17 AMbuy$0.3256$0.0028980.0037080.000033112.35
26ooG...FtEb
67Ef...gsV4
04/17/20269:54:58 AMbuy$0.3646$0.0028980.0041120.00003269125.78
26ooG...FtEb
4pAH...ZZPd
04/17/20269:36:55 AMbuy$1$0.0027650.011310.00003127361.68
FkdDH...CzNm
4d2H...JTTC
04/17/20268:54:23 AMbuy$0.0009015$0.0027340.000010150.00003080.3297
7dGrd...uuUu
5Bcn...Ncqo
04/17/20268:54:19 AMbuy$1.3$0.0026840.014650.00003024484.37
7dGrd...uuUu
4x5o...Knw2