WhatToFarm
/
Get started
12 Swap

Info about DARK-SOL pair

Price USD
$0.002733
Price
0.0000263 SOL
TVL
$157.99
MKT CAP
$57.4K
5m
0%
1h
0%
4h
-0.28%
24h
-1.37%
Share
TXNS
7
Buys
6
Sells
1
Volume
1
Telegram price alerts
Pair:
AohopWJrxmQ4PBvMutDxgPc5B31FoouQAqxg77e6xRpj
DARK:
FmQ7v2QUqXVVtAXkngBh3Mwx7s3mKT55nQ5Z673dURYS
SOL:
So11111111111111111111111111111111111111112
Pooled DARK:
30,760.27
Pooled SOL:
$0.7115

DARK/SOL price stats on Solana

As of October 22, 2026, the current price of DARK token on DEX Meteora is $0.002733. DARK price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.78. DARK token contract is FmQ7v2QUqXVVtAXkngBh3Mwx7s3mKT55nQ5Z673dURYS with a market cap $57,357.53. The liquidity pool contract is AohopWJrxmQ4PBvMutDxgPc5B31FoouQAqxg77e6xRpj with total value locked (TVL) of $157.99. The DARK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DARK/SOL with the contract address AohopWJrxmQ4PBvMutDxgPc5B31FoouQAqxg77e6xRpj is $157.99.

The total transactions of DARK/SOL is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

DARK/SOL pool has a trading volume of $0.78 in the last 24 hours.

The exchange rate of 1 DARK to SOL is 0.0000263, captured at 10:01 AM UTC.

The price of converting 1 DARK to USD is $0.002733 today.

DARK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/20268:26:24 AMbuy$0.06953$0.0027330.00066930.000026325.44
GLSpR...7Ncs
2mAW...zpEk
10/22/20267:09:14 AMbuy$0.1889$0.0027350.0018120.0000262269.09
28P49...SS3N
2NjK...q4jd
10/22/20266:15:57 AMbuy$0.1038$0.002740.00098990.0000261337.87
CFk6s...rYPy
2ymd...73Xh
10/22/20262:45:34 AMbuy$0.009959$0.0027360.000094480.000025953.63
FAcHh...T8ke
2M5C...XeQk
10/22/20262:33:40 AMbuy$0.0879$0.0027350.00083310.0000259232.13
Dcd6S...wPtK
52Dd...s37A
10/22/20262:06:12 AMbuy$0.04001$0.0027260.00037760.0000257314.67
8Vsjm...L4gA
2Tfq...5kTZ
10/21/20266:31:20 PMsell$0.2792$0.0027710.0025590.00002539100.78
FREAK...J6dh
3BGa...3s91
10/20/20262:14:35 PMsell$0.2716$0.0030670.0025290.0000285588.57
FREAK...J6dh
5muY...15mh
10/20/20262:07:24 PMsell$0.3368$0.0030670.0031570.00002875109.81
FREAK...J6dh
4v8J...v5ye
10/20/20262:01:56 PMsell$0.2893$0.0030620.0027350.0000289594.47
FREAK...J6dh
5m4b...XGXt
10/20/20269:31:02 AMsell$3.24$0.0031680.031260.000030491,025.32
D6BoJ...KwMh
3SQg...1jKu
10/19/20262:49:31 AMsell$0.2806$0.0033480.0026560.0000316983.81
FREAK...J6dh
639D...vfRc
10/19/20262:03:52 AMsell$0.2776$0.0033470.0026450.0000318882.95
FREAK...J6dh
43Aw...Xt7F
10/17/20265:03:54 PMbuy$0.2139$0.0033170.0020750.0000321964.48
6FxZ3...MKF3
Pq19...suHa
10/17/20264:35:56 PMbuy$0.1337$0.0033090.0012950.0000320640.39
GFycQ...5ffG
4Fje...GdeC
10/17/20261:42:37 PMbuy$0.1161$0.003320.0011190.0000319834.99
5JqaP...HNkR
5c8q...usAE
10/17/202612:59:16 PMbuy$0.06636$0.0033140.0006390.0000319120.02
J6H8u...vDH2
41Sd...QMW1
10/16/202611:36:23 PMbuy$0.1565$0.0033160.0015030.0000318547.2
FuJiQ...92CQ
33Ss...1Aot
10/16/202610:59:29 PMbuy$2.96$0.0032080.028470.00003077925.16
A6TrD...Ga4c
2t8X...y9fC
10/16/20264:58:24 PMbuy$0.1027$0.0030480.00098990.0000293633.71
3RvfQ...8YjS
2i4M...n8S1