- WhatToFarm
- Solana
- Meteora
- DARK-SOL LPs
Info about DARK-SOL pair
- Pooled DARK:
- 14,087.01
- Pooled SOL:
- $1.23
DARK/SOL price stats on Solana
As of January 15, 2026, the current price of DARK token on DEX Meteora is $0.01396. DARK price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $29.46. DARK token contract is FmQ7v2QUqXVVtAXkngBh3Mwx7s3mKT55nQ5Z673dURYS with a market cap $292,986.58. The liquidity pool contract is AohopWJrxmQ4PBvMutDxgPc5B31FoouQAqxg77e6xRpj with total value locked (TVL) of $374.86. The DARK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DARK/SOL now?
The current liquidity of DARK/SOL with the contract address AohopWJrxmQ4PBvMutDxgPc5B31FoouQAqxg77e6xRpj is $374.86.
How many transactions are there in the DARK/SOL pool in the last 24 hours?
The total transactions of DARK/SOL is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DARK/SOL pool in the last 24 hours?
DARK/SOL pool has a trading volume of $29.46 in the last 24 hours.
What is the exchange rate of 1 DARK to SOL?
The exchange rate of 1 DARK to SOL is 0.00009658, captured at 6:45 AM UTC.
How much is 1 DARK in dollars?
The price of converting 1 DARK to USD is $0.01396 today.
DARK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:54:42 AM | sell | $0.402 | $0.01396 | 0.002781 | 0.00009658 | 28.79 | 4QsQ...2r8C | |
| 01/15/2026 | 5:54:32 AM | sell | $3.2 | $0.01421 | 0.02215 | 0.00009835 | 225.28 | 2Ri9...tAeE | |
| 01/15/2026 | 4:37:04 AM | sell | $0.3357 | $0.01442 | 0.002329 | 0.0001001 | 23.26 | 5D7A...2g64 | |
| 01/15/2026 | 3:39:58 AM | buy | $0.6063 | $0.01456 | 0.004229 | 0.0001016 | 41.63 | 5tSq...NUvc | |
| 01/15/2026 | 3:06:33 AM | buy | $0.5259 | $0.01458 | 0.003642 | 0.000101 | 36.05 | 4D8q...x8XD | |
| 01/14/2026 | 10:43:07 PM | buy | $0.7923 | $0.01466 | 0.005423 | 0.0001003 | 54.03 | 4dZm...5ZJY | |
| 01/14/2026 | 8:26:03 PM | buy | $0.6705 | $0.01464 | 0.004563 | 0.00009965 | 45.79 | 4hKo...8Xaw | |
| 01/14/2026 | 5:58:03 PM | buy | $0.3491 | $0.01449 | 0.002388 | 0.00009915 | 24.08 | 4Usx...Aa2R | |
| 01/14/2026 | 5:58:03 PM | buy | $0.3527 | $0.01444 | 0.002412 | 0.00009881 | 24.41 | 5QdL...3kCk | |
| 01/14/2026 | 3:20:24 PM | sell | $2.69 | $0.01444 | 0.01836 | 0.00009837 | 186.65 | 5iBj...Erah | |
| 01/14/2026 | 3:20:24 PM | sell | $1.55 | $0.01475 | 0.01059 | 0.0001004 | 105.5 | 2BZs...8evd | |
| 01/14/2026 | 2:48:52 PM | sell | $0.6895 | $0.01492 | 0.004691 | 0.0001015 | 46.19 | 3zJq...bZjL | |
| 01/14/2026 | 2:24:14 PM | sell | $0.6258 | $0.01491 | 0.004289 | 0.0001022 | 41.96 | 4k7Z...xR75 | |
| 01/14/2026 | 1:09:45 PM | sell | $0.3493 | $0.01483 | 0.002418 | 0.0001026 | 23.54 | 2Qhn...ccPz | |
| 01/14/2026 | 12:59:19 PM | sell | $0.7252 | $0.01493 | 0.005014 | 0.0001032 | 48.57 | 48Ef...odyE | |
| 01/14/2026 | 12:59:15 PM | buy | $4.97 | $0.01485 | 0.03441 | 0.0001027 | 334.95 | DVks...YkVi | |
| 01/14/2026 | 12:57:26 PM | buy | $0.7064 | $0.01443 | 0.004888 | 0.0000999 | 48.93 | 2is1...nSm8 | |
| 01/14/2026 | 12:42:07 PM | sell | $1.55 | $0.01428 | 0.01073 | 0.00009873 | 108.69 | 4Zcn...2HMx | |
| 01/14/2026 | 12:25:09 PM | buy | $2.55 | $0.01441 | 0.0177 | 0.00009983 | 177.37 | 3AqB...YZry | |
| 01/14/2026 | 11:43:20 AM | sell | $1.54 | $0.01407 | 0.0107 | 0.00009775 | 109.46 | 4yGo...F5iT |