- WhatToFarm
- Solana
- Meteora
- DARK-SOL LPs
Info about DARK-SOL pair
- Pooled DARK:
- 16,237.99
- Pooled SOL:
- $1.09
DARK/SOL price stats on Solana
As of February 1, 2026, the current price of DARK token on DEX Meteora is $0.00805. DARK price is down -13.91% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $36.61. DARK token contract is FmQ7v2QUqXVVtAXkngBh3Mwx7s3mKT55nQ5Z673dURYS with a market cap $168,955.45. The liquidity pool contract is AohopWJrxmQ4PBvMutDxgPc5B31FoouQAqxg77e6xRpj with total value locked (TVL) of $245.94. The DARK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DARK/SOL now?
The current liquidity of DARK/SOL with the contract address AohopWJrxmQ4PBvMutDxgPc5B31FoouQAqxg77e6xRpj is $245.94.
How many transactions are there in the DARK/SOL pool in the last 24 hours?
The total transactions of DARK/SOL is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DARK/SOL pool in the last 24 hours?
DARK/SOL pool has a trading volume of $36.61 in the last 24 hours.
What is the exchange rate of 1 DARK to SOL?
The exchange rate of 1 DARK to SOL is 0.00007678, captured at 8:40 AM UTC.
How much is 1 DARK in dollars?
The price of converting 1 DARK to USD is $0.00805 today.
DARK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 1:10:57 AM | buy | $0.6564 | $0.007891 | 0.006261 | 0.00007527 | 83.19 | 34ej...kyzR | |
| 02/01/2026 | 1:10:57 AM | buy | $1.92 | $0.00805 | 0.01833 | 0.00007678 | 238.75 | n4UE...M3oa | |
| 01/31/2026 | 11:23:31 PM | sell | $0.4919 | $0.007829 | 0.004648 | 0.00007397 | 62.83 | 2Sfr...VvUG | |
| 01/31/2026 | 11:20:30 PM | sell | $0.3343 | $0.007816 | 0.003184 | 0.00007445 | 42.76 | 4yJC...yyLn | |
| 01/31/2026 | 11:08:47 PM | sell | $0.285 | $0.007802 | 0.002733 | 0.00007481 | 36.53 | 2gtE...4QAa | |
| 01/31/2026 | 10:29:04 PM | sell | $0.2837 | $0.007802 | 0.002733 | 0.00007515 | 36.37 | 5LYy...4TYs | |
| 01/31/2026 | 9:59:50 PM | sell | $0.4164 | $0.00781 | 0.004029 | 0.00007556 | 53.31 | 5o1r...ciAU | |
| 01/31/2026 | 9:29:49 PM | buy | $0.02208 | $0.007903 | 0.0002152 | 0.00007703 | 2.79 | 5y7P...4YR9 | |
| 01/31/2026 | 9:29:47 PM | sell | $2.35 | $0.0079 | 0.02299 | 0.000077 | 298.55 | 5jJB...JLPj | |
| 01/31/2026 | 9:29:47 PM | sell | $0.9663 | $0.008109 | 0.009419 | 0.00007904 | 119.17 | 2JzT...t1oo | |
| 01/31/2026 | 9:29:47 PM | buy | $0.1751 | $0.007891 | 0.001707 | 0.00007691 | 22.19 | 4QAQ...WYzF | |
| 01/31/2026 | 9:00:29 PM | sell | $0.4101 | $0.008165 | 0.004012 | 0.00007989 | 50.22 | 2Hju...NWTo | |
| 01/31/2026 | 7:26:29 PM | sell | $1.72 | $0.008317 | 0.01684 | 0.00008121 | 207.35 | 4yuR...n9WB | |
| 01/31/2026 | 6:44:47 PM | buy | $0.5044 | $0.00816 | 0.005148 | 0.00008329 | 61.81 | 3JXx...DNuT | |
| 01/31/2026 | 6:40:54 PM | buy | $0.6312 | $0.008354 | 0.006238 | 0.00008256 | 75.55 | 2Z1d...H9hH | |
| 01/31/2026 | 6:38:35 PM | buy | $0.2777 | $0.008368 | 0.002721 | 0.00008198 | 33.19 | 27jD...U3Dd | |
| 01/31/2026 | 5:13:07 PM | buy | $1.65 | $0.008256 | 0.01619 | 0.00008057 | 200.92 | 2Gx7...61Jt | |
| 01/31/2026 | 5:08:35 PM | buy | $0.4499 | $0.008356 | 0.004268 | 0.00007928 | 53.84 | 9gEe...XB5c | |
| 01/31/2026 | 4:03:50 PM | buy | $0.7889 | $0.008538 | 0.007258 | 0.00007855 | 92.39 | 2eC6...Z7nM | |
| 01/31/2026 | 4:03:50 PM | sell | $1.79 | $0.008466 | 0.01652 | 0.00007788 | 212.13 | 4X49...MTzs |