- WhatToFarm
- Solana
- Meteora
- DARK-SOL LPs
Info about DARK-SOL pair
- Pooled DARK:
- 14,364.99
- Pooled SOL:
- $1.23
DARK/SOL price stats on Solana
As of January 29, 2026, the current price of DARK token on DEX Meteora is $0.01166. DARK price is down -8.31% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6.79. DARK token contract is FmQ7v2QUqXVVtAXkngBh3Mwx7s3mKT55nQ5Z673dURYS with a market cap $244,805.11. The liquidity pool contract is AohopWJrxmQ4PBvMutDxgPc5B31FoouQAqxg77e6xRpj with total value locked (TVL) of $320.66. The DARK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DARK/SOL now?
The current liquidity of DARK/SOL with the contract address AohopWJrxmQ4PBvMutDxgPc5B31FoouQAqxg77e6xRpj is $320.66.
How many transactions are there in the DARK/SOL pool in the last 24 hours?
The total transactions of DARK/SOL is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DARK/SOL pool in the last 24 hours?
DARK/SOL pool has a trading volume of $6.79 in the last 24 hours.
What is the exchange rate of 1 DARK to SOL?
The exchange rate of 1 DARK to SOL is 0.00009432, captured at 7:35 AM UTC.
How much is 1 DARK in dollars?
The price of converting 1 DARK to USD is $0.01166 today.
DARK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:07:31 AM | sell | $1.27 | $0.01166 | 0.01032 | 0.00009432 | 109.41 | 5y3G...kZuQ | |
| 01/29/2026 | 4:16:52 AM | buy | $0.2636 | $0.01182 | 0.00215 | 0.00009642 | 22.3 | 3h5b...yW9w | |
| 01/28/2026 | 5:52:44 PM | sell | $0.3894 | $0.01202 | 0.003075 | 0.00009494 | 32.39 | 2Psj...4fiY | |
| 01/28/2026 | 4:56:07 PM | sell | $0.5245 | $0.01203 | 0.00416 | 0.00009545 | 43.58 | 4y5Q...nby7 | |
| 01/28/2026 | 4:56:07 PM | sell | $2.03 | $0.01221 | 0.01616 | 0.00009686 | 166.87 | GHXP...sUsc | |
| 01/28/2026 | 2:05:30 PM | sell | $0.2174 | $0.01245 | 0.001712 | 0.00009812 | 17.45 | 4mpW...XUV5 | |
| 01/28/2026 | 2:02:23 PM | sell | $1.01 | $0.01254 | 0.007965 | 0.0000988 | 80.61 | 2ESu...mF4G | |
| 01/28/2026 | 1:36:23 PM | sell | $0.3926 | $0.0127 | 0.003077 | 0.00009958 | 30.89 | tXGu...ysCf | |
| 01/28/2026 | 1:26:54 PM | sell | $0.1803 | $0.01269 | 0.001419 | 0.0000999 | 14.2 | 264S...CbRU | |
| 01/28/2026 | 1:22:54 PM | sell | $0.498 | $0.01272 | 0.003926 | 0.0001002 | 39.15 | 55dK...HD9D | |
| 01/28/2026 | 6:41:13 AM | buy | $0.7695 | $0.0129 | 0.006069 | 0.0001017 | 59.64 | 264H...7Y9o | |
| 01/27/2026 | 11:42:05 PM | sell | $1.53 | $0.0128 | 0.01207 | 0.0001005 | 120.09 | 3MMG...dA8p | |
| 01/27/2026 | 9:38:16 PM | sell | $0.2417 | $0.01291 | 0.0019 | 0.0001015 | 18.71 | 46By...Mp2R | |
| 01/27/2026 | 8:49:33 PM | sell | $0.6396 | $0.01298 | 0.005026 | 0.000102 | 49.25 | 4Bvf...gtbt | |
| 01/27/2026 | 8:17:38 PM | sell | $0.4408 | $0.01297 | 0.003488 | 0.0001026 | 33.98 | rNMg...L7rS | |
| 01/27/2026 | 12:55:50 PM | sell | $0.1151 | $0.01281 | 0.0009301 | 0.0001034 | 8.98 | 5VQX...EfnZ | |
| 01/27/2026 | 12:43:12 PM | sell | $0.5555 | $0.01285 | 0.004488 | 0.0001038 | 43.2 | 2VWS...sUNS | |
| 01/27/2026 | 12:08:14 PM | sell | $0.2376 | $0.01294 | 0.001916 | 0.0001043 | 18.36 | 4Vhv...1YHy | |
| 01/27/2026 | 11:39:43 AM | sell | $0.2177 | $0.01294 | 0.001759 | 0.0001046 | 16.82 | 5xK3...afJa | |
| 01/27/2026 | 10:57:40 AM | buy | $0.2215 | $0.01313 | 0.001792 | 0.0001063 | 16.86 | QtVm...kXpA |