- WhatToFarm
- Solana
- Meteora
- DARK-SOL LPs
Info about DARK-SOL pair
- Pooled DARK:
- 20,937.08
- Pooled SOL:
- $0.901
DARK/SOL price stats on Solana
As of May 6, 2026, the current price of DARK token on DEX Meteora is $0.004056. DARK price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $25.79. DARK token contract is FmQ7v2QUqXVVtAXkngBh3Mwx7s3mKT55nQ5Z673dURYS with a market cap $85,141.79. The liquidity pool contract is AohopWJrxmQ4PBvMutDxgPc5B31FoouQAqxg77e6xRpj with total value locked (TVL) of $164.92. The DARK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DARK/SOL now?
The current liquidity of DARK/SOL with the contract address AohopWJrxmQ4PBvMutDxgPc5B31FoouQAqxg77e6xRpj is $164.92.
How many transactions are there in the DARK/SOL pool in the last 24 hours?
The total transactions of DARK/SOL is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DARK/SOL pool in the last 24 hours?
DARK/SOL pool has a trading volume of $25.79 in the last 24 hours.
What is the exchange rate of 1 DARK to SOL?
The exchange rate of 1 DARK to SOL is 0.0000457, captured at 5:17 PM UTC.
How much is 1 DARK in dollars?
The price of converting 1 DARK to USD is $0.004056 today.
DARK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 1:34:38 PM | sell | $1.35 | $0.004056 | 0.01521 | 0.0000457 | 332.9 | 2MgR...PFiR | |
| 05/06/2026 | 10:55:17 AM | sell | $3.38 | $0.004449 | 0.03785 | 0.00004973 | 760.99 | 3Ezv...LKrg | |
| 05/06/2026 | 10:55:17 AM | sell | $1.43 | $0.004219 | 0.01608 | 0.00004716 | 340.91 | 5dmC...Z4XP | |
| 05/06/2026 | 10:48:39 AM | buy | $1.92 | $0.004446 | 0.02151 | 0.00004965 | 433.24 | dXgZ...eUiY | |
| 05/06/2026 | 10:48:39 AM | buy | $1.56 | $0.004617 | 0.01751 | 0.00005156 | 339.76 | Rf8d...MkMA | |
| 05/06/2026 | 10:48:08 AM | buy | $0.7848 | $0.004277 | 0.008762 | 0.00004776 | 183.46 | 2Tn8...B47H | |
| 05/06/2026 | 10:48:08 AM | buy | $0.4145 | $0.004335 | 0.004628 | 0.0000484 | 95.63 | 4YzW...7KcT | |
| 05/06/2026 | 9:54:50 AM | sell | $0.2633 | $0.004168 | 0.002952 | 0.00004673 | 63.18 | 4g8f...T2sZ | |
| 05/06/2026 | 9:54:49 AM | sell | $0.1217 | $0.004186 | 0.001365 | 0.00004693 | 29.08 | 4r14...GnUf | |
| 05/06/2026 | 9:01:24 AM | sell | $5.3 | $0.004425 | 0.05972 | 0.00004982 | 1,198.65 | 3TyJ...6BVZ | |
| 05/06/2026 | 8:29:48 AM | buy | $0.2341 | $0.0047 | 0.002665 | 0.00005352 | 49.8 | 2FXd...2cZd | |
| 05/06/2026 | 8:29:18 AM | buy | $1.27 | $0.004628 | 0.01445 | 0.00005265 | 274.55 | 5Dnu...8Txh | |
| 05/06/2026 | 8:06:24 AM | buy | $3.2 | $0.004283 | 0.03639 | 0.00004871 | 747.16 | 45A8...LZzJ | |
| 05/06/2026 | 8:06:24 AM | buy | $1.28 | $0.004503 | 0.01464 | 0.00005121 | 285.94 | 22De...CPpy | |
| 05/06/2026 | 5:34:54 AM | sell | $0.919 | $0.004072 | 0.01054 | 0.00004674 | 225.66 | 4cGb...ue4c | |
| 05/06/2026 | 4:28:05 AM | sell | $0.9126 | $0.004161 | 0.01046 | 0.00004774 | 219.29 | 3oST...8ri8 | |
| 05/05/2026 | 8:04:37 PM | sell | $0.2322 | $0.004195 | 0.002677 | 0.00004836 | 55.34 | 4ptt...EmYV | |
| 05/05/2026 | 7:37:21 PM | sell | $0.3609 | $0.004197 | 0.004187 | 0.00004869 | 85.99 | 2JM6...FVQM | |
| 05/05/2026 | 7:33:33 PM | sell | $0.7383 | $0.004258 | 0.008549 | 0.00004931 | 173.38 | 4EBJ...q5GP | |
| 05/05/2026 | 7:28:16 PM | sell | $0.07123 | $0.004292 | 0.0008257 | 0.00004976 | 16.59 | 4cMC...Mc8M |