- WhatToFarm
- Solana
- Meteora
- DARK-SOL LPs
Info about DARK-SOL pair
- Pooled DARK:
- 6,902.61
- Pooled SOL:
- $0.3122
DARK/SOL price stats on Solana
As of June 1, 2025, the current price of DARK token on DEX Meteora is $0.007901. DARK price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.75. DARK token contract is FmQ7v2QUqXVVtAXkngBh3Mwx7s3mKT55nQ5Z673dURYS with a market cap $165,845.48. The liquidity pool contract is AohopWJrxmQ4PBvMutDxgPc5B31FoouQAqxg77e6xRpj with total value locked (TVL) of $103.78. The DARK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DARK/SOL now?
The current liquidity of DARK/SOL with the contract address AohopWJrxmQ4PBvMutDxgPc5B31FoouQAqxg77e6xRpj is $103.78.
How many transactions are there in the DARK/SOL pool in the last 24 hours?
The total transactions of DARK/SOL is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DARK/SOL pool in the last 24 hours?
DARK/SOL pool has a trading volume of $2.75 in the last 24 hours.
What is the exchange rate of 1 DARK to SOL?
The exchange rate of 1 DARK to SOL is 0.0000501, captured at 6:42 PM UTC.
How much is 1 DARK in dollars?
The price of converting 1 DARK to USD is $0.007901 today.
DARK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 10:11:38 PM | buy | $0.4783 | $0.007901 | 0.003033 | 0.0000501 | 60.54 | 4i2Z...UuGy | |
| 05/31/2025 | 2:35:40 PM | sell | $0.5014 | $0.007674 | 0.003223 | 0.00004933 | 65.34 | 42Po...jyWa | |
| 05/31/2025 | 10:36:05 AM | sell | $0.2483 | $0.00768 | 0.001617 | 0.00005003 | 32.33 | 3e4r...Sd6V | |
| 05/31/2025 | 10:34:05 AM | buy | $0.02876 | $0.007859 | 0.0001868 | 0.00005106 | 3.65 | 4yKb...UNQi | |
| 05/31/2025 | 10:34:05 AM | sell | $0.4999 | $0.007803 | 0.003248 | 0.00005069 | 64.07 | 4NDn...U1nH | |
| 05/31/2025 | 1:57:06 AM | buy | $0.244 | $0.007911 | 0.001596 | 0.00005176 | 30.84 | 651q...suR8 | |
| 05/31/2025 | 1:36:46 AM | buy | $0.2459 | $0.007898 | 0.001596 | 0.00005129 | 31.13 | 2ttq...MVcP | |
| 05/30/2025 | 10:58:24 PM | buy | $0.5017 | $0.007947 | 0.003193 | 0.00005058 | 63.13 | 2rwG...kyq6 | |
| 05/30/2025 | 4:35:40 PM | buy | $0.5032 | $0.007824 | 0.003193 | 0.00004964 | 64.32 | 2ggb...2hMt | |
| 05/30/2025 | 8:36:35 AM | buy | $0.2655 | $0.007993 | 0.001625 | 0.00004894 | 33.21 | 4MY3...Z36L | |
| 05/30/2025 | 8:34:32 AM | buy | $0.2606 | $0.007914 | 0.001596 | 0.00004848 | 32.93 | 4e7C...MX3h | |
| 05/30/2025 | 6:17:33 AM | sell | $2.17 | $0.008118 | 0.01325 | 0.00004937 | 268.5 | 4kaj...xAzW | |
| 05/29/2025 | 7:21:57 PM | buy | $1.92 | $0.008407 | 0.01157 | 0.00005042 | 229.51 | 56Ht...1XDS | |
| 05/29/2025 | 6:28:43 PM | sell | $1.09 | $0.008279 | 0.006483 | 0.00004891 | 132.54 | tEqJ...fx2s | |
| 05/29/2025 | 4:45:03 PM | sell | $2.27 | $0.008772 | 0.01341 | 0.00005182 | 258.89 | 5nW3...mJFP | |
| 05/29/2025 | 1:59:31 PM | buy | $0.5457 | $0.009267 | 0.003193 | 0.00005423 | 58.88 | 3JKM...cash | |
| 05/29/2025 | 4:46:39 AM | buy | $0.3359 | $0.009128 | 0.001967 | 0.00005345 | 36.8 | 5zHN...6sQc | |
| 05/29/2025 | 4:46:38 AM | buy | $0.1363 | $0.009057 | 0.0007984 | 0.00005303 | 15.05 | 4vdp...m9gA | |
| 05/28/2025 | 2:25:29 AM | buy | $0.5575 | $0.008989 | 0.003192 | 0.00005147 | 62.02 | 2Hev...4hXk | |
| 05/27/2025 | 7:20:39 PM | sell | $1.17 | $0.008918 | 0.006551 | 0.00004987 | 131.34 | 3nQE...xJ1y |