- WhatToFarm
- Solana
- Meteora
- DARK-SOL LPs
Info about DARK-SOL pair
- Pooled DARK:
- 5,189.76
- Pooled SOL:
- $2.65
DARK/SOL price stats on Solana
As of November 11, 2025, the current price of DARK token on DEX Meteora is $0.08656. DARK price is down -37.32% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $1,206.93. DARK token contract is FmQ7v2QUqXVVtAXkngBh3Mwx7s3mKT55nQ5Z673dURYS with a market cap $1,816,912.77. The liquidity pool contract is AohopWJrxmQ4PBvMutDxgPc5B31FoouQAqxg77e6xRpj with total value locked (TVL) of $863.81. The DARK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DARK/SOL now?
The current liquidity of DARK/SOL with the contract address AohopWJrxmQ4PBvMutDxgPc5B31FoouQAqxg77e6xRpj is $863.81.
How many transactions are there in the DARK/SOL pool in the last 24 hours?
The total transactions of DARK/SOL is 301 in the last 24 hours, 163 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the DARK/SOL pool in the last 24 hours?
DARK/SOL pool has a trading volume of $1,206.93 in the last 24 hours.
What is the exchange rate of 1 DARK to SOL?
The exchange rate of 1 DARK to SOL is 0.0005543, captured at 10:08 PM UTC.
How much is 1 DARK in dollars?
The price of converting 1 DARK to USD is $0.08656 today.
DARK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 10:05:50 PM | sell | $0.8316 | $0.08656 | 0.005325 | 0.0005543 | 9.6 | 3DtH...cTWh | |
| 11/11/2025 | 10:05:42 PM | sell | $0.8309 | $0.0868 | 0.005325 | 0.0005563 | 9.57 | 4zL4...sLzo | |
| 11/11/2025 | 10:05:40 PM | sell | $1.4 | $0.08723 | 0.008992 | 0.0005591 | 16.08 | 2i6k...ARcz | |
| 11/11/2025 | 10:05:37 PM | sell | $1.07 | $0.08778 | 0.006879 | 0.0005621 | 12.23 | 44Ty...3pfy | |
| 11/11/2025 | 10:05:33 PM | sell | $0.8997 | $0.08815 | 0.005761 | 0.0005645 | 10.2 | 4cYz...oeRv | |
| 11/11/2025 | 10:05:32 PM | sell | $1.08 | $0.08854 | 0.006969 | 0.000567 | 12.29 | 3TtP...1TSu | |
| 11/11/2025 | 10:05:30 PM | sell | $1.05 | $0.08895 | 0.006744 | 0.0005696 | 11.83 | 2nfR...k5wR | |
| 11/11/2025 | 10:05:29 PM | sell | $1.18 | $0.08938 | 0.007573 | 0.0005724 | 13.23 | 9nB6...kP1Q | |
| 11/11/2025 | 10:05:27 PM | sell | $0.8571 | $0.08977 | 0.005489 | 0.0005749 | 9.54 | sVkC...w8XW | |
| 11/11/2025 | 10:02:54 PM | buy | $1.32 | $0.09089 | 0.008495 | 0.0005837 | 14.55 | 2ViB...6Wb5 | |
| 11/11/2025 | 10:02:37 PM | buy | $4.57 | $0.08968 | 0.02939 | 0.0005763 | 51 | 578L...vFHp | |
| 11/11/2025 | 10:02:09 PM | buy | $4.44 | $0.08786 | 0.02856 | 0.000565 | 50.54 | 66zv...QFy3 | |
| 11/11/2025 | 10:02:02 PM | buy | $2.22 | $0.08658 | 0.01429 | 0.0005568 | 25.66 | aqCg...Agcn | |
| 11/11/2025 | 9:36:00 PM | sell | $2.01 | $0.0858 | 0.01286 | 0.0005477 | 23.49 | 3R6p...QMir | |
| 11/11/2025 | 9:17:35 PM | sell | $0.5014 | $0.08657 | 0.00319 | 0.0005508 | 5.79 | 2QH9...xVep | |
| 11/11/2025 | 9:01:53 PM | sell | $1.07 | $0.08661 | 0.006853 | 0.0005527 | 12.39 | n8WB...Qrs3 | |
| 11/11/2025 | 9:01:51 PM | sell | $1.03 | $0.08702 | 0.006613 | 0.0005552 | 11.91 | 4Hfw...vsbv | |
| 11/11/2025 | 9:01:50 PM | sell | $1.07 | $0.08742 | 0.006876 | 0.0005578 | 12.32 | 4pLT...X9Xc | |
| 11/11/2025 | 9:01:24 PM | buy | $1.12 | $0.08892 | 0.007158 | 0.0005668 | 12.62 | 5Rhg...YH6h | |
| 11/11/2025 | 9:01:24 PM | buy | $1.99 | $0.08832 | 0.01271 | 0.000563 | 22.58 | zMC4...amNb |