- WhatToFarm
- Solana
- Meteora
- DARK-SOL LPs
Info about DARK-SOL pair
- Pooled DARK:
- 10,217.1
- Pooled SOL:
- $1.67
DARK/SOL price stats on Solana
As of January 9, 2026, the current price of DARK token on DEX Meteora is $0.02524. DARK price is up 22.04% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $58.80. DARK token contract is FmQ7v2QUqXVVtAXkngBh3Mwx7s3mKT55nQ5Z673dURYS with a market cap $529,763.12. The liquidity pool contract is AohopWJrxmQ4PBvMutDxgPc5B31FoouQAqxg77e6xRpj with total value locked (TVL) of $489.83. The DARK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DARK/SOL now?
The current liquidity of DARK/SOL with the contract address AohopWJrxmQ4PBvMutDxgPc5B31FoouQAqxg77e6xRpj is $489.83.
How many transactions are there in the DARK/SOL pool in the last 24 hours?
The total transactions of DARK/SOL is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DARK/SOL pool in the last 24 hours?
DARK/SOL pool has a trading volume of $58.80 in the last 24 hours.
What is the exchange rate of 1 DARK to SOL?
The exchange rate of 1 DARK to SOL is 0.0001822, captured at 10:51 AM UTC.
How much is 1 DARK in dollars?
The price of converting 1 DARK to USD is $0.02524 today.
DARK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 10:35:20 AM | buy | $1.54 | $0.02524 | 0.01115 | 0.0001822 | 61.18 | WrLx...SCoU | |
| 01/09/2026 | 10:35:19 AM | buy | $3.72 | $0.02454 | 0.02691 | 0.0001772 | 151.87 | 4hds...kX3V | |
| 01/09/2026 | 10:35:19 AM | buy | $0.918 | $0.025 | 0.006628 | 0.0001805 | 36.71 | 2NYh...NZQe | |
| 01/09/2026 | 8:48:05 AM | buy | $0.6638 | $0.02399 | 0.004819 | 0.0001742 | 27.66 | 5fDY...UxDS | |
| 01/09/2026 | 8:06:35 AM | buy | $0.7171 | $0.02405 | 0.005165 | 0.0001732 | 29.81 | 5kLr...rRg3 | |
| 01/09/2026 | 7:59:37 AM | buy | $0.7397 | $0.02404 | 0.0053 | 0.0001722 | 30.76 | 3DRH...AGvT | |
| 01/09/2026 | 6:36:35 AM | buy | $0.6027 | $0.02396 | 0.004309 | 0.0001713 | 25.15 | 5iR4...ZzRK | |
| 01/09/2026 | 6:36:31 AM | buy | $0.5968 | $0.02384 | 0.004267 | 0.0001705 | 25.02 | zEru...fgiF | |
| 01/09/2026 | 6:30:48 AM | buy | $18.66 | $0.02199 | 0.1337 | 0.0001575 | 848.75 | 32VU...pEkM | |
| 01/09/2026 | 6:30:48 AM | sell | $0.09573 | $0.02338 | 0.0006856 | 0.0001674 | 4.09 | 3hun...WhuT | |
| 01/09/2026 | 5:29:18 AM | sell | $1.56 | $0.02015 | 0.01121 | 0.0001445 | 77.63 | 3SEU...tWTc | |
| 01/09/2026 | 5:25:13 AM | sell | $0.5146 | $0.02035 | 0.003686 | 0.0001458 | 25.28 | 5YVG...mCAA | |
| 01/09/2026 | 5:24:54 AM | sell | $0.5017 | $0.02044 | 0.003594 | 0.0001464 | 24.54 | r4Fu...QNif | |
| 01/09/2026 | 2:32:31 AM | buy | $1.54 | $0.02058 | 0.01114 | 0.0001481 | 75.18 | 5Foo...zbuA | |
| 01/09/2026 | 2:32:31 AM | sell | $0.2939 | $0.02015 | 0.002115 | 0.000145 | 14.58 | 3zdo...s8ka | |
| 01/09/2026 | 2:32:30 AM | buy | $3.33 | $0.0202 | 0.02399 | 0.0001454 | 165.01 | 2qSH...bm8w | |
| 01/09/2026 | 2:06:55 AM | sell | $0.643 | $0.01964 | 0.00463 | 0.0001414 | 32.72 | 4qH2...bwq9 | |
| 01/09/2026 | 1:47:13 AM | buy | $1.54 | $0.01972 | 0.0112 | 0.0001431 | 78.26 | 5CMn...14uE | |
| 01/09/2026 | 1:38:08 AM | buy | $1.04 | $0.01949 | 0.007601 | 0.0001415 | 53.69 | 2xe5...J6s2 | |
| 01/09/2026 | 1:37:52 AM | buy | $0.7102 | $0.01934 | 0.005156 | 0.0001404 | 36.7 | 3sWU...qgBQ |