- WhatToFarm
- Solana
- Meteora
- CYBER-USDC LPs
Info about CYBER-USDC pair
- Pooled CYBER:
- 66,938.5
- Pooled USDC:
- $36,272.76
CYBER/USDC price stats on Solana
As of December 19, 2025, the current price of CYBER token on DEX Meteora is $0.6396. CYBER price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,336.67. CYBER token contract is 5gzCDgVf5Nk6gosa5dpYZV6P6RiAytvCyQUaMwAVyf8z with a market cap $52,400.48. The liquidity pool contract is BtVAiWzs9p8gXy6Hz8oYK1G4SvMuVbkhf8uscvKpjuw with total value locked (TVL) of $79,088.69. The CYBER/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CYBER/USDC now?
The current liquidity of CYBER/USDC with the contract address BtVAiWzs9p8gXy6Hz8oYK1G4SvMuVbkhf8uscvKpjuw is $79,088.69.
How many transactions are there in the CYBER/USDC pool in the last 24 hours?
The total transactions of CYBER/USDC is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CYBER/USDC pool in the last 24 hours?
CYBER/USDC pool has a trading volume of $3,336.67 in the last 24 hours.
What is the exchange rate of 1 CYBER to USDC?
The exchange rate of 1 CYBER to USDC is 0.6396, captured at 10:02 AM UTC.
How much is 1 CYBER in dollars?
The price of converting 1 CYBER to USD is $0.6396 today.
CYBER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:09:36 AM | buy | $998 | $0.6396 | 998 | 0.6396 | 1,560.27 | 62AB...Nmnc | |
| 12/19/2025 | 3:50:23 AM | buy | $18.95 | $0.6244 | 18.95 | 0.6244 | 30.35 | 5Zrk...ua7A | |
| 12/18/2025 | 7:52:08 PM | sell | $205.98 | $0.6172 | 205.98 | 0.6172 | 333.71 | 52EV...Bc17 | |
| 12/18/2025 | 5:23:55 PM | sell | $237.2 | $0.6238 | 237.2 | 0.6238 | 380.2 | 49RY...a6MX | |
| 12/18/2025 | 5:23:50 PM | sell | $206.01 | $0.6305 | 206.01 | 0.6305 | 326.72 | Kqjy...HkE2 | |
| 12/18/2025 | 5:23:31 PM | sell | $205.98 | $0.6367 | 205.98 | 0.6367 | 323.48 | 5uNu...o3eG | |
| 12/18/2025 | 5:23:11 PM | sell | $206 | $0.643 | 206 | 0.643 | 320.36 | 4NdR...gpLq | |
| 12/18/2025 | 5:17:08 PM | sell | $205.99 | $0.6493 | 205.99 | 0.6493 | 317.25 | 3GRQ...Zkr7 | |
| 12/18/2025 | 5:09:32 PM | sell | $205.99 | $0.6556 | 205.99 | 0.6556 | 314.2 | 5rWR...dhUE | |
| 12/18/2025 | 2:03:26 PM | buy | $598.8 | $0.6601 | 598.8 | 0.6601 | 907.07 | EiGY...Bzxk | |
| 12/18/2025 | 1:50:21 PM | buy | $0.01872 | $0.651 | 0.01872 | 0.651 | 0.02876 | 2FK6...AVpt | |
| 12/18/2025 | 9:02:19 AM | sell | $11.66 | $0.6407 | 11.66 | 0.6407 | 18.21 | 5fWu...RW59 | |
| 12/18/2025 | 8:32:10 AM | sell | $8.98 | $0.6411 | 8.98 | 0.6411 | 14.01 | 4h4C...2WSN | |
| 12/18/2025 | 8:24:49 AM | buy | $9.14 | $0.6515 | 9.14 | 0.6515 | 14.04 | 5qc7...hUXJ | |
| 12/18/2025 | 7:19:56 AM | buy | $11.88 | $0.6511 | 11.88 | 0.6511 | 18.24 | 3k9x...7DVq | |
| 12/18/2025 | 5:16:07 AM | sell | $206.01 | $0.6437 | 206.01 | 0.6437 | 320.01 | oP6x...e4dK | |
| 12/18/2025 | 3:44:38 AM | sell | $224.73 | $0.6503 | 224.73 | 0.6503 | 345.56 | 8wja...5HQG | |
| 12/18/2025 | 1:40:19 AM | sell | $206.03 | $0.6569 | 206.03 | 0.6569 | 313.63 | 4Zjn...Hvu1 | |
| 12/17/2025 | 7:02:20 PM | sell | $212.29 | $0.6633 | 212.29 | 0.6633 | 320 | 3Bgm...EvDU | |
| 12/17/2025 | 4:30:10 PM | sell | $206.04 | $0.6698 | 206.04 | 0.6698 | 307.58 | 61Hv...PSg3 |