- WhatToFarm
- Solana
- Meteora
- CYBER-USDC LPs
Info about CYBER-USDC pair
- Pooled CYBER:
- 81,988.92
- Pooled USDC:
- $31,016.47
CYBER/USDC price stats on Solana
As of May 29, 2026, the current price of CYBER token on DEX Meteora is $0.4436. CYBER price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,415.17. CYBER token contract is 5gzCDgVf5Nk6gosa5dpYZV6P6RiAytvCyQUaMwAVyf8z with a market cap $38,961.85. The liquidity pool contract is BtVAiWzs9p8gXy6Hz8oYK1G4SvMuVbkhf8uscvKpjuw with total value locked (TVL) of $67,392.23. The CYBER/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CYBER/USDC now?
The current liquidity of CYBER/USDC with the contract address BtVAiWzs9p8gXy6Hz8oYK1G4SvMuVbkhf8uscvKpjuw is $67,392.23.
How many transactions are there in the CYBER/USDC pool in the last 24 hours?
The total transactions of CYBER/USDC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CYBER/USDC pool in the last 24 hours?
CYBER/USDC pool has a trading volume of $1,415.17 in the last 24 hours.
What is the exchange rate of 1 CYBER to USDC?
The exchange rate of 1 CYBER to USDC is 0.4436, captured at 12:49 AM UTC.
How much is 1 CYBER in dollars?
The price of converting 1 CYBER to USD is $0.4436 today.
CYBER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 12:14:23 AM | buy | $99.78 | $0.4436 | 99.78 | 0.4436 | 224.89 | 5tZg...jAQh | |
| 05/28/2026 | 6:08:28 PM | buy | $99.76 | $0.4412 | 99.76 | 0.4412 | 226.1 | 5tRJ...z8jB | |
| 05/28/2026 | 5:42:46 PM | buy | $0.01934 | $0.44 | 0.01934 | 0.44 | 0.04395 | 3cob...N3C9 | |
| 05/28/2026 | 12:20:18 PM | sell | $303.01 | $0.4366 | 303.01 | 0.4366 | 693.95 | 3eqV...kCDF | |
| 05/28/2026 | 4:05:40 AM | sell | $304.61 | $0.444 | 304.61 | 0.444 | 685.99 | 55c4...inui | |
| 05/28/2026 | 3:32:50 AM | sell | $304.18 | $0.4515 | 304.18 | 0.4515 | 673.63 | 4oCJ...hKne | |
| 05/28/2026 | 1:37:57 AM | sell | $303.79 | $0.4591 | 303.79 | 0.4591 | 661.71 | 5NBD...ev2X | |
| 05/27/2026 | 1:53:56 PM | sell | $18.32 | $0.4631 | 18.32 | 0.4631 | 39.58 | 3F2Q...vYz5 | |
| 05/27/2026 | 2:54:30 AM | sell | $5.59 | $0.4633 | 5.59 | 0.4633 | 12.07 | 3o2m...ykya | |
| 05/27/2026 | 2:54:14 AM | buy | $5.69 | $0.4708 | 5.69 | 0.4708 | 12.09 | DbsL...SD4r | |
| 05/26/2026 | 2:02:11 PM | sell | $5.64 | $0.4633 | 5.64 | 0.4633 | 12.18 | kuea...SwxW | |
| 05/26/2026 | 2:01:02 PM | buy | $5.74 | $0.4708 | 5.74 | 0.4708 | 12.2 | 2Sss...Qv2k | |
| 05/26/2026 | 7:33:24 AM | sell | $99.95 | $0.4645 | 99.95 | 0.4645 | 215.16 | 9dED...SJT5 | |
| 05/26/2026 | 1:03:36 AM | sell | $99.97 | $0.467 | 99.97 | 0.467 | 214.07 | 58LB...KV5S | |
| 05/25/2026 | 5:00:11 PM | buy | $99.76 | $0.4745 | 99.76 | 0.4745 | 210.2 | 4iSy...sJhC | |
| 05/25/2026 | 8:56:30 AM | buy | $99.79 | $0.472 | 99.79 | 0.472 | 211.4 | 4Js8...EWLr | |
| 05/24/2026 | 2:17:23 PM | sell | $96.08 | $0.4644 | 96.08 | 0.4644 | 206.88 | 5fnB...vvHS | |
| 05/24/2026 | 2:14:09 PM | sell | $99.94 | $0.4669 | 99.94 | 0.4669 | 214.07 | 512T...K7JV | |
| 05/24/2026 | 2:12:17 PM | sell | $99.97 | $0.4694 | 99.97 | 0.4694 | 212.97 | 4S4A...QdtL | |
| 05/24/2026 | 1:37:41 PM | sell | $99.94 | $0.4719 | 99.94 | 0.4719 | 211.77 | 3CHT...kqvX |