- WhatToFarm
- Solana
- Meteora
- CYBER-USDC LPs
Info about CYBER-USDC pair
- Pooled CYBER:
- 44,404.11
- Pooled USDC:
- $46,615.45
CYBER/USDC price stats on Solana
As of June 26, 2025, the current price of CYBER token on DEX Meteora is $1.16. CYBER price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,705.21. CYBER token contract is 5gzCDgVf5Nk6gosa5dpYZV6P6RiAytvCyQUaMwAVyf8z with a market cap $55,509.52. The liquidity pool contract is BtVAiWzs9p8gXy6Hz8oYK1G4SvMuVbkhf8uscvKpjuw with total value locked (TVL) of $98,453.20. The CYBER/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CYBER/USDC now?
The current liquidity of CYBER/USDC with the contract address BtVAiWzs9p8gXy6Hz8oYK1G4SvMuVbkhf8uscvKpjuw is $98,453.20.
How many transactions are there in the CYBER/USDC pool in the last 24 hours?
The total transactions of CYBER/USDC is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CYBER/USDC pool in the last 24 hours?
CYBER/USDC pool has a trading volume of $2,705.21 in the last 24 hours.
What is the exchange rate of 1 CYBER to USDC?
The exchange rate of 1 CYBER to USDC is 1.16, captured at 6:54 PM UTC.
How much is 1 CYBER in dollars?
The price of converting 1 CYBER to USD is $1.16 today.
CYBER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 6:21:50 PM | sell | $300.06 | $1.16 | 300.06 | 1.16 | 257.03 | 5pFA...oYuX | |
| 06/26/2025 | 12:50:58 PM | sell | $300.7 | $1.18 | 300.7 | 1.18 | 254.64 | 2Dey...2MiM | |
| 06/26/2025 | 12:22:11 PM | sell | $300.85 | $1.19 | 300.85 | 1.19 | 251.88 | 94h1...a1Kb | |
| 06/26/2025 | 7:12:39 AM | buy | $299.54 | $1.21 | 299.54 | 1.21 | 246.78 | 5rkB...you5 | |
| 06/26/2025 | 5:21:00 AM | sell | $301.18 | $1.19 | 301.18 | 1.19 | 252.12 | 2v2u...cApg | |
| 06/26/2025 | 4:28:35 AM | sell | $301.22 | $1.2 | 301.22 | 1.2 | 249.31 | 2W2F...ayJF | |
| 06/26/2025 | 3:57:04 AM | sell | $301.06 | $1.22 | 301.06 | 1.22 | 246.37 | 4mRC...Wc5y | |
| 06/26/2025 | 3:04:38 AM | buy | $299.57 | $1.24 | 299.57 | 1.24 | 241.23 | eEC3...sesD | |
| 06/25/2025 | 10:01:28 PM | sell | $300.98 | $1.22 | 300.98 | 1.22 | 246.27 | 3Yre...b4q8 | |
| 06/25/2025 | 3:32:04 PM | sell | $300.93 | $1.23 | 300.93 | 1.23 | 243.49 | 4G3h...1LBi | |
| 06/25/2025 | 10:07:22 AM | sell | $300.61 | $1.24 | 300.61 | 1.24 | 240.53 | 5urW...YHaY | |
| 06/25/2025 | 8:34:49 AM | sell | $301.16 | $1.26 | 301.16 | 1.26 | 238.31 | 3e7Q...Uzkj | |
| 06/25/2025 | 4:07:01 AM | buy | $299.54 | $1.28 | 299.54 | 1.28 | 233.24 | 55Fk...mtoi | |
| 06/25/2025 | 12:13:42 AM | buy | $299.54 | $1.27 | 299.54 | 1.27 | 235.82 | 4zpL...m9c3 | |
| 06/24/2025 | 9:15:10 PM | sell | $0.6539 | $1.24 | 0.6539 | 1.24 | 0.526 | ftvF...f1eE | |
| 06/24/2025 | 3:33:20 PM | sell | $301.1 | $1.25 | 301.1 | 1.25 | 240.86 | 2yBZ...vxTt | |
| 06/24/2025 | 1:34:32 PM | sell | $10.57 | $1.25 | 10.57 | 1.25 | 8.41 | 4EVN...UnCw | |
| 06/24/2025 | 8:17:17 AM | sell | $301.13 | $1.26 | 301.13 | 1.26 | 238.14 | 5ZkM...q3QM | |
| 06/24/2025 | 5:16:06 AM | buy | $299.6 | $1.28 | 299.6 | 1.28 | 233.14 | 5xR8...YMgx | |
| 06/24/2025 | 4:22:08 AM | buy | $299.6 | $1.27 | 299.6 | 1.27 | 235.72 | 5qr1...LLV2 |