- WhatToFarm
- Solana
- Meteora
- CYB-SOL LPs
Info about CYB-SOL pair
- Pooled CYB:
- 87,999.85
- Pooled SOL:
- $92,530.45
CYB/SOL price stats on Solana
As of May 25, 2025, the current price of CYB token on DEX Meteora is $0.00003714. CYB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CYB token contract is 4xieJTWvYfWGTdZYjxZNePjqGu74NexmcjLUpfFLVAPx with a market cap $35,933.64. The liquidity pool contract is GrLpxtBeyqN7n3hE1BHm4ic68eFEr1882gNPaKKcjRir with total value locked (TVL) of $16,512,123.88. The CYB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CYB/SOL now?
The current liquidity of CYB/SOL with the contract address GrLpxtBeyqN7n3hE1BHm4ic68eFEr1882gNPaKKcjRir is $16,512,123.88.
How many transactions are there in the CYB/SOL pool in the last 24 hours?
The total transactions of CYB/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CYB/SOL pool in the last 24 hours?
CYB/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CYB to SOL?
The exchange rate of 1 CYB to SOL is 0.0000002081, captured at 2:24 PM UTC.
How much is 1 CYB in dollars?
The price of converting 1 CYB to USD is $0.00003714 today.
CYB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 12:41:18 PM | sell | $0.07401 | $0.00003714 | 0.0004147 | 0.062081 | 1,992.73 | 4SLw...Nquw | |
| 05/22/2025 | 12:41:15 PM | sell | $0.1562 | $0.00003977 | 0.0008756 | 0.062229 | 3,928.45 | 5Z7a...k1Ay | |
| 05/17/2025 | 3:33:43 PM | buy | $0.06632 | $0.00004233 | 0.0003952 | 0.062522 | 1,566.43 | 3dqu...oXjF | |
| 05/16/2025 | 2:59:36 PM | sell | $0.1468 | $0.0000402 | 0.0008556 | 0.062343 | 3,651.75 | 2vGu...ai3m | |
| 05/16/2025 | 12:35:10 PM | sell | $0.07233 | $0.00004322 | 0.0004178 | 0.062497 | 1,673.34 | 4mnb...nju4 | |
| 05/16/2025 | 9:29:59 AM | sell | $0.07212 | $0.00004458 | 0.0004208 | 0.062601 | 1,617.6 | 3Z58...LPQZ | |
| 05/16/2025 | 12:33:03 AM | sell | $0.07195 | $0.00004639 | 0.00042 | 0.062708 | 1,550.94 | 2KG7...ScNz | |
| 05/15/2025 | 10:01:32 PM | sell | $0.07071 | $0.00004763 | 0.0004182 | 0.062817 | 1,484.65 | jGFj...jE4h | |
| 05/14/2025 | 10:41:27 PM | sell | $0.3107 | $0.00005476 | 0.001765 | 0.06311 | 5,674.24 | 41MR...LmBj | |
| 05/14/2025 | 9:53:44 AM | sell | $0.07454 | $0.00006128 | 0.0004158 | 0.063418 | 1,216.39 | 3Frn...HXjp | |
| 05/14/2025 | 8:37:53 AM | sell | $0.07514 | $0.000064 | 0.0004155 | 0.06354 | 1,174 | 4iz2...nahC | |
| 05/10/2025 | 10:42:30 AM | sell | $0.1463 | $0.00006401 | 0.0008526 | 0.063728 | 2,286.51 | 39fT...qVMu | |
| 05/09/2025 | 9:44:29 PM | sell | $0.04363 | $0.000067 | 0.0002538 | 0.063896 | 651.28 | hwS9...TTUE | |
| 05/09/2025 | 9:44:14 PM | sell | $0.3004 | $0.00007246 | 0.001747 | 0.064214 | 4,146.79 | 2bys...qBsy | |
| 05/09/2025 | 5:40:11 PM | buy | $0.2707 | $0.00008026 | 0.00158 | 0.064685 | 3,373.72 | 2y7J...7HxE | |
| 05/08/2025 | 5:18:59 PM | sell | $0.05453 | $0.000065 | 0.000341 | 0.064064 | 838.92 | 52g5...XWcZ | |
| 05/08/2025 | 5:18:49 PM | sell | $0.06679 | $0.00006699 | 0.0004173 | 0.064186 | 997.01 | 3KVi...EBcL | |
| 05/07/2025 | 1:53:07 PM | buy | $0.08739 | $0.00006733 | 0.000596 | 0.064593 | 1,297.79 | 5MxE...jMJm | |
| 05/07/2025 | 6:16:09 AM | sell | $0.07751 | $0.00006073 | 0.0005304 | 0.064155 | 1,276.36 | MdoC...XbCX | |
| 05/05/2025 | 4:03:57 PM | buy | $0.05694 | $0.00006648 | 0.0003952 | 0.064614 | 856.48 | 65k5...EuBX |