- WhatToFarm
- Solana
- Meteora
- CTO-USDC LPs
Info about CTO-USDC pair
- Pooled CTO:
- 7.97M
- Pooled USDC:
- $18.74
CTO/USDC price stats on Solana
As of December 15, 2025, the current price of CTO token on DEX Meteora is $0.000002545. CTO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.12. CTO token contract is 7KHtJEAkW4ibZeqhYkdcWEFhLASGtu4TUPt7qAEipump with a market cap $2,543.69. The liquidity pool contract is 2h99tp9rLibRtuyPxWPBgxGeJs2nhLbuVMsjkBpyfjPP with total value locked (TVL) of $39.02. The CTO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CTO/USDC now?
The current liquidity of CTO/USDC with the contract address 2h99tp9rLibRtuyPxWPBgxGeJs2nhLbuVMsjkBpyfjPP is $39.02.
How many transactions are there in the CTO/USDC pool in the last 24 hours?
The total transactions of CTO/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CTO/USDC pool in the last 24 hours?
CTO/USDC pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 CTO to USDC?
The exchange rate of 1 CTO to USDC is 0.000002545, captured at 4:59 PM UTC.
How much is 1 CTO in dollars?
The price of converting 1 CTO to USD is $0.000002545 today.
CTO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:21:18 PM | sell | $0.1152 | $0.052545 | 0.1152 | 0.052545 | 45,284.4 | 26rP...81nF | |
| 12/04/2025 | 1:26:05 AM | buy | $0.2368 | $0.052796 | 0.2368 | 0.052796 | 84,703.45 | 4CiM...JZJ5 | |
| 11/21/2025 | 7:37:18 AM | sell | $0.2308 | $0.052531 | 0.2308 | 0.052531 | 91,213.34 | 2hp6...AKwf | |
| 11/21/2025 | 7:31:44 AM | sell | $0.08526 | $0.052589 | 0.08526 | 0.052589 | 32,929.62 | Z8gQ...3ZnU | |
| 11/21/2025 | 7:31:44 AM | sell | $0.07962 | $0.052568 | 0.07962 | 0.052568 | 30,995.48 | 4UBS...2ycA | |
| 11/17/2025 | 7:26:21 PM | sell | $0.06084 | $0.052606 | 0.06084 | 0.052606 | 23,341.74 | 519b...cPGw | |
| 11/17/2025 | 6:37:07 PM | sell | $0.1098 | $0.052627 | 0.1098 | 0.052627 | 41,805.52 | 2E2Y...qukR | |
| 11/17/2025 | 5:45:16 PM | sell | $0.08684 | $0.052652 | 0.08684 | 0.052652 | 32,743.53 | 2Rfd...roDg | |
| 11/17/2025 | 5:42:26 PM | sell | $0.1895 | $0.052687 | 0.1895 | 0.052687 | 70,543.95 | 5gh8...mTQ7 | |
| 11/16/2025 | 9:26:11 PM | sell | $0.03916 | $0.052715 | 0.03916 | 0.052715 | 14,424.9 | a6p3...GwkS | |
| 11/16/2025 | 5:24:58 PM | sell | $0.04639 | $0.052726 | 0.04639 | 0.052726 | 17,019.15 | cz1B...8Hhd | |
| 11/14/2025 | 9:34:48 AM | sell | $0.9283 | $0.052852 | 0.9283 | 0.052852 | 325,488.17 | 3tgn...j9rY | |
| 11/04/2025 | 9:49:36 PM | sell | $0.2181 | $0.052999 | 0.2181 | 0.052999 | 72,727.62 | 5Zrk...MMGJ | |
| 11/04/2025 | 9:47:14 PM | sell | $0.1526 | $0.053048 | 0.1526 | 0.053048 | 50,071.96 | PWUh...5aFQ | |
| 11/04/2025 | 5:17:04 PM | sell | $0.2255 | $0.053099 | 0.2255 | 0.053099 | 72,746.42 | 5Uip...YJik | |
| 11/04/2025 | 5:04:05 PM | sell | $0.2205 | $0.05316 | 0.2205 | 0.05316 | 69,771.6 | 54Am...8Dyq | |
| 11/04/2025 | 4:44:21 PM | sell | $0.1609 | $0.053212 | 0.1609 | 0.053212 | 50,092.26 | 5KzN...Gx2P | |
| 11/03/2025 | 4:15:04 PM | sell | $1.04 | $0.053381 | 1.04 | 0.053381 | 308,204.07 | CcvA...UxCo | |
| 10/17/2025 | 7:17:50 AM | sell | $1.02 | $0.053674 | 1.02 | 0.053674 | 279,429.21 | 4Kvs...Z7KX | |
| 10/16/2025 | 7:37:15 AM | sell | $1.62 | $0.054077 | 1.62 | 0.054077 | 399,300.2 | 3YmL...Tdix |