- WhatToFarm
- Solana
- Meteora
- CT-SPX LPs
Info about CT-SPX pair
- Pooled CT:
- 15.74M
- Pooled SPX:
- $243,739.7
CT/SPX price stats on Solana
As of December 20, 2025, the current price of CT token on DEX Meteora is $0.0001299. CT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CT token contract is 6fUwECXzRQeh2wYuTg3xeQHGt4wSbiUbsdd1PYw3pump with a market cap $112,237.55. The liquidity pool contract is BKVEq1AYjATmCrysvgsUF2oUXoo1gshyR25B2Xcgeyao with total value locked (TVL) of $169,676.58. The CT/SPX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CT/SPX now?
The current liquidity of CT/SPX with the contract address BKVEq1AYjATmCrysvgsUF2oUXoo1gshyR25B2Xcgeyao is $169,676.58.
How many transactions are there in the CT/SPX pool in the last 24 hours?
The total transactions of CT/SPX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CT/SPX pool in the last 24 hours?
CT/SPX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CT to SPX?
The exchange rate of 1 CT to SPX is 0.0001888, captured at 3:00 AM UTC.
How much is 1 CT in dollars?
The price of converting 1 CT to USD is $0.0001299 today.
CT-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 12:11:39 PM | sell | $0.4831 | $0.0001299 | 0.702 | 0.0001888 | 3,718.46 | 4foz...B72h | |
| 05/09/2025 | 11:28:54 AM | buy | $0.5938 | $0.0001314 | 0.8629 | 0.0001909 | 4,518.67 | 2Y3A...q5x5 | |
| 05/09/2025 | 9:12:43 AM | buy | $0.3994 | $0.000126 | 0.5803 | 0.0001831 | 3,167.88 | 2Unf...j2yg | |
| 05/09/2025 | 7:41:18 AM | sell | $0.6019 | $0.0001269 | 0.8622 | 0.0001818 | 4,742.73 | 2Lh6...occF | |
| 05/09/2025 | 1:58:41 AM | buy | $0.5873 | $0.000117 | 0.9256 | 0.0001844 | 5,019.8 | 3wFF...zryR | |
| 05/08/2025 | 10:54:27 PM | buy | $0.4011 | $0.0001117 | 0.6321 | 0.0001761 | 3,588.76 | 4KLX...Cp9s | |
| 05/08/2025 | 9:24:30 PM | sell | $0.6023 | $0.0001145 | 0.9196 | 0.0001748 | 5,258.49 | 4Neh...znLt | |
| 05/08/2025 | 4:15:21 PM | sell | $0.5778 | $0.0001078 | 0.9917 | 0.000185 | 5,359.85 | 5YoV...qSe2 | |
| 05/08/2025 | 3:59:09 AM | sell | $0.6001 | $0.0001082 | 1.08 | 0.0001963 | 5,541.81 | 4dX3...FqAN | |
| 05/07/2025 | 11:09:46 PM | sell | $0.9912 | $0.0001052 | 1.96 | 0.0002083 | 9,417.71 | 4TfH...3gH6 | |
| 05/07/2025 | 11:09:46 PM | buy | $0.2343 | $0.0001026 | 0.4637 | 0.0002031 | 2,283.05 | 6V4G...v2ud | |
| 05/07/2025 | 10:36:29 PM | sell | $0.611 | $0.0001132 | 1.22 | 0.000227 | 5,395.6 | 3pXV...ntYz | |
| 05/07/2025 | 12:45:35 AM | sell | $0.5859 | $0.0001198 | 1.18 | 0.0002415 | 4,889.68 | 31wb...d4Uk | |
| 05/03/2025 | 1:05:01 AM | buy | $0.4943 | $0.0001411 | 0.8668 | 0.0002475 | 3,502.13 | 3E1T...Hcem | |
| 05/02/2025 | 2:28:16 PM | sell | $0.1876 | $0.0001351 | 0.3337 | 0.0002403 | 1,388.29 | 2i4w...zibu | |
| 05/02/2025 | 2:05:24 PM | sell | $0.2226 | $0.0001384 | 0.3939 | 0.0002448 | 1,608.93 | 27Mn...iqVR | |
| 05/02/2025 | 3:55:19 AM | sell | $0.2333 | $0.0001385 | 0.4207 | 0.0002499 | 1,683.58 | 5a1G...Nego | |
| 05/01/2025 | 1:36:27 PM | sell | $0.6344 | $0.0001485 | 1.1 | 0.0002595 | 4,271.34 | 5UK7...SoJF | |
| 04/30/2025 | 4:24:05 PM | sell | $0.7702 | $0.0001461 | 1.45 | 0.0002761 | 5,268.61 | 5Vy4...p8TH | |
| 04/30/2025 | 3:35:35 PM | sell | $0.5411 | $0.0001569 | 1 | 0.0002926 | 3,448.47 | 48wB...Y5dA |