- WhatToFarm
- Solana
- Meteora
- CRYPTOAI-SOL LPs
Info about CRYPTOAI-SOL pair
- Pooled CRYPTOAI:
- 605.25M
- Pooled SOL:
- $170.46
CRYPTOAI/SOL price stats on Solana
As of August 31, 2025, the current price of CRYPTOAI token on DEX Meteora is $0.00006282. CRYPTOAI price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $582.15. CRYPTOAI token contract is 12You7a9CKuEH6QMdjqX2Wuvxo8bkGjK4YEDngmiGsub with a market cap $62,810.39. The liquidity pool contract is BCALKQLYTskCL6oyTJADCCEMN2FrCZ1nCGg2p9veJsDM with total value locked (TVL) of $72,914.33. The CRYPTOAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRYPTOAI/SOL now?
The current liquidity of CRYPTOAI/SOL with the contract address BCALKQLYTskCL6oyTJADCCEMN2FrCZ1nCGg2p9veJsDM is $72,914.33.
How many transactions are there in the CRYPTOAI/SOL pool in the last 24 hours?
The total transactions of CRYPTOAI/SOL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRYPTOAI/SOL pool in the last 24 hours?
CRYPTOAI/SOL pool has a trading volume of $582.15 in the last 24 hours.
What is the exchange rate of 1 CRYPTOAI to SOL?
The exchange rate of 1 CRYPTOAI to SOL is 0.000000307, captured at 1:04 AM UTC.
How much is 1 CRYPTOAI in dollars?
The price of converting 1 CRYPTOAI to USD is $0.00006282 today.
CRYPTOAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 8:04:07 AM | sell | $5.9 | $0.00006282 | 0.02884 | 0.06307 | 93,972.9 | 2XtZ...GLn8 | |
| 08/29/2025 | 2:53:51 PM | sell | $73.93 | $0.00006415 | 0.3545 | 0.063076 | 1.15M | 2Bvc...NrNT | |
| 08/29/2025 | 11:41:09 AM | sell | $0.3162 | $0.00006395 | 0.001523 | 0.063082 | 4,944.07 | 5zmo...bv1B | |
| 08/29/2025 | 11:05:51 AM | sell | $498.68 | $0.00006472 | 2.4 | 0.063122 | 7.71M | 4EQN...EvAc | |
| 08/29/2025 | 8:40:53 AM | buy | $3.3 | $0.00006682 | 0.01591 | 0.063213 | 49,528.82 | 61y8...U4vf | |
| 08/28/2025 | 7:53:04 PM | sell | $5.32 | $0.00006663 | 0.02525 | 0.063161 | 79,872.11 | tcsR...WN7B | |
| 08/28/2025 | 7:49:29 PM | buy | $5.41 | $0.00006764 | 0.02571 | 0.063212 | 80,032.17 | 4x1g...BPHx | |
| 08/28/2025 | 5:02:58 AM | sell | $0.09754 | $0.00006715 | 0.0004591 | 0.06316 | 1,452.54 | 3Sox...RvG4 | |
| 08/28/2025 | 3:04:53 AM | sell | $0.4156 | $0.00006527 | 0.002012 | 0.06316 | 6,367.46 | 5QVv...3XFK | |
| 08/28/2025 | 12:51:19 AM | sell | $19.11 | $0.00006458 | 0.09358 | 0.063162 | 295,909.57 | 2oHc...fiia | |
| 08/28/2025 | 12:47:33 AM | buy | $0.002069 | $0.0000659 | 0.00001009 | 0.063215 | 31.4 | 33sQ...3Wv9 | |
| 08/28/2025 | 12:47:33 AM | buy | $0.006423 | $0.0000659 | 0.00003134 | 0.063215 | 97.46 | dtxp...xLWL | |
| 08/28/2025 | 12:47:33 AM | buy | $0.02635 | $0.00006589 | 0.0001286 | 0.063215 | 399.96 | 57qE...L15L | |
| 08/28/2025 | 12:47:33 AM | buy | $0.02045 | $0.0000659 | 0.0000998 | 0.063215 | 310.37 | 2dvL...yjXx | |
| 08/27/2025 | 6:04:28 PM | sell | $1.61 | $0.00006628 | 0.007694 | 0.063164 | 24,316.58 | iuHe...nMaP | |
| 08/27/2025 | 3:33:14 PM | sell | $2.44 | $0.00006549 | 0.01178 | 0.063164 | 37,257.28 | 4WNz...wcsn | |
| 08/27/2025 | 9:43:43 AM | sell | $1.89 | $0.00006455 | 0.009304 | 0.063164 | 29,399.99 | 628C...CTX8 | |
| 08/27/2025 | 8:31:42 AM | sell | $1.42 | $0.00006395 | 0.007037 | 0.063164 | 22,236.45 | 4aye...mxAJ | |
| 08/27/2025 | 7:01:24 AM | sell | $0.4869 | $0.00006411 | 0.002403 | 0.063165 | 7,595.13 | 3pJ8...LxGR | |
| 08/27/2025 | 4:43:24 AM | sell | $3.59 | $0.00006497 | 0.01751 | 0.063165 | 55,348.76 | 3RbV...AiCe |