- WhatToFarm
- Solana
- Meteora
- CRYPTOAI-SOL LPs
Info about CRYPTOAI-SOL pair
- Pooled CRYPTOAI:
- 589.31M
- Pooled SOL:
- $174.99
CRYPTOAI/SOL price stats on Solana
As of August 10, 2025, the current price of CRYPTOAI token on DEX Meteora is $0.00005951. CRYPTOAI price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $30.44. CRYPTOAI token contract is 12You7a9CKuEH6QMdjqX2Wuvxo8bkGjK4YEDngmiGsub with a market cap $59,503.00. The liquidity pool contract is BCALKQLYTskCL6oyTJADCCEMN2FrCZ1nCGg2p9veJsDM with total value locked (TVL) of $66,793.04. The CRYPTOAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRYPTOAI/SOL now?
The current liquidity of CRYPTOAI/SOL with the contract address BCALKQLYTskCL6oyTJADCCEMN2FrCZ1nCGg2p9veJsDM is $66,793.04.
How many transactions are there in the CRYPTOAI/SOL pool in the last 24 hours?
The total transactions of CRYPTOAI/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRYPTOAI/SOL pool in the last 24 hours?
CRYPTOAI/SOL pool has a trading volume of $30.44 in the last 24 hours.
What is the exchange rate of 1 CRYPTOAI to SOL?
The exchange rate of 1 CRYPTOAI to SOL is 0.0000003283, captured at 11:08 PM UTC.
How much is 1 CRYPTOAI in dollars?
The price of converting 1 CRYPTOAI to USD is $0.00005951 today.
CRYPTOAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 3:52:14 PM | buy | $5.53 | $0.00005951 | 0.03056 | 0.063283 | 93,065.69 | 4a9Q...LaDW | |
| 08/10/2025 | 3:51:28 PM | sell | $0.01379 | $0.00005857 | 0.00007608 | 0.06323 | 235.49 | vUei...cYh5 | |
| 08/09/2025 | 8:18:09 PM | sell | $4.93 | $0.00005867 | 0.02715 | 0.06323 | 84,039.52 | 3Zh8...2xfo | |
| 08/09/2025 | 4:35:49 PM | buy | $19.95 | $0.00005914 | 0.1107 | 0.063281 | 337,376.47 | TcKY...cKvc | |
| 08/09/2025 | 3:48:06 PM | sell | $8.92 | $0.00005831 | 0.04943 | 0.063228 | 153,121.29 | 37MT...Wevg | |
| 08/09/2025 | 2:40:44 PM | sell | $5.81 | $0.00005825 | 0.03223 | 0.063229 | 99,800 | 5Hdn...km6B | |
| 08/09/2025 | 1:14:35 PM | buy | $0.9979 | $0.00005939 | 0.005516 | 0.063282 | 16,803.36 | xjmW...FPhg | |
| 08/09/2025 | 11:37:06 AM | sell | $0.01983 | $0.00005866 | 0.0001092 | 0.06323 | 338.11 | 5kiV...g9w3 | |
| 08/09/2025 | 10:34:48 AM | buy | $0.1672 | $0.00005996 | 0.0009154 | 0.063282 | 2,788.75 | 5oG9...dYiM | |
| 08/08/2025 | 8:14:40 PM | sell | $5.23 | $0.00005739 | 0.02945 | 0.06323 | 91,165.68 | 4vZv...pAUo | |
| 08/08/2025 | 7:48:36 PM | sell | $32.04 | $0.00005739 | 0.1805 | 0.063234 | 558,299.49 | 55T1...cWiP | |
| 08/08/2025 | 5:17:19 PM | sell | $29.01 | $0.00005723 | 0.1642 | 0.063239 | 507,001.31 | Mana...kNFM | |
| 08/08/2025 | 12:46:45 PM | sell | $404.99 | $0.00005796 | 2.29 | 0.063281 | 6.99M | 4enr...y6Rx | |
| 08/08/2025 | 7:48:35 AM | sell | $17.19 | $0.00005895 | 0.09686 | 0.063322 | 291,579.48 | 4cxQ...Z3nx | |
| 08/08/2025 | 7:42:53 AM | sell | $29.26 | $0.00005855 | 0.1662 | 0.063326 | 499,773.46 | 3Sad...fHYw | |
| 08/08/2025 | 5:49:35 AM | sell | $0.01758 | $0.00005813 | 0.0001007 | 0.063329 | 302.48 | 9eaM...zKSY | |
| 08/07/2025 | 8:05:06 PM | buy | $16.97 | $0.00005809 | 0.0988 | 0.063381 | 292,163.81 | 4U1f...DEtF | |
| 08/07/2025 | 8:02:06 PM | sell | $6.22 | $0.00005717 | 0.03624 | 0.063326 | 108,957.11 | 52f7...Zj3G | |
| 08/07/2025 | 5:49:22 PM | buy | $29.74 | $0.00005723 | 0.1755 | 0.063378 | 519,636.74 | 2TE1...AhYh | |
| 08/07/2025 | 2:52:30 PM | sell | $77.11 | $0.00005672 | 0.4525 | 0.063329 | 1.36M | 4g6V...svS5 |