- WhatToFarm
- Solana
- Meteora
- CryBB-SOL LPs
Info about CryBB-SOL pair
- Pooled CryBB:
- 7.1M
- Pooled SOL:
- $75.18
CryBB/SOL price stats on Solana
As of June 26, 2025, the current price of CryBB token on DEX Meteora is $0.008069. CryBB price is down -22.07% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $50,334.64. CryBB token contract is FP2XnGpqP5opNZujB6KPpXYWSAwq7BbTUVUnRij1bonk with a market cap $8,069,397.62. The liquidity pool contract is A2So2obJ2vcsuczUboMooHe4QwjB1mQh7dPE6tCPBtS1 with total value locked (TVL) of $67,795.23. The CryBB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CryBB/SOL now?
The current liquidity of CryBB/SOL with the contract address A2So2obJ2vcsuczUboMooHe4QwjB1mQh7dPE6tCPBtS1 is $67,795.23.
How many transactions are there in the CryBB/SOL pool in the last 24 hours?
The total transactions of CryBB/SOL is 605 in the last 24 hours, 219 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the CryBB/SOL pool in the last 24 hours?
CryBB/SOL pool has a trading volume of $50,334.64 in the last 24 hours.
What is the exchange rate of 1 CryBB to SOL?
The exchange rate of 1 CryBB to SOL is 0.00005756, captured at 9:56 PM UTC.
How much is 1 CryBB in dollars?
The price of converting 1 CryBB to USD is $0.008069 today.
CryBB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 9:55:50 PM | sell | $53.67 | $0.008069 | 0.3829 | 0.00005756 | 6,651.31 | 2JTV...Cr5P | |
| 06/26/2025 | 9:54:16 PM | sell | $44.07 | $0.008089 | 0.3136 | 0.00005756 | 5,448.13 | 5Efb...XLxM | |
| 06/26/2025 | 9:53:22 PM | sell | $9.5 | $0.008081 | 0.06773 | 0.00005756 | 1,176.64 | wcpD...zAME | |
| 06/26/2025 | 9:53:20 PM | sell | $43.97 | $0.008081 | 0.3132 | 0.00005756 | 5,441.53 | 3L3B...tMQS | |
| 06/26/2025 | 9:53:19 PM | sell | $68.23 | $0.008081 | 0.486 | 0.00005756 | 8,443.02 | 58ZU...z6Yh | |
| 06/26/2025 | 9:52:10 PM | sell | $0.00243 | $0.008158 | 0.00001729 | 0.00005803 | 0.2979 | 3rV2...kyri | |
| 06/26/2025 | 9:52:10 PM | sell | $1.8 | $0.008157 | 0.01283 | 0.00005803 | 221.17 | 3kia...6koi | |
| 06/26/2025 | 9:50:47 PM | sell | $1.74 | $0.008158 | 0.01244 | 0.00005802 | 214.39 | 5HJ5...KC7T | |
| 06/26/2025 | 9:44:40 PM | buy | $624.72 | $0.008267 | 4.45 | 0.000059 | 75,560.42 | U2DW...AqyJ | |
| 06/26/2025 | 9:36:37 PM | buy | $3.49 | $0.008168 | 0.02496 | 0.00005831 | 428.21 | kQLL...fhgA | |
| 06/26/2025 | 9:36:01 PM | buy | $2.19 | $0.008151 | 0.0157 | 0.00005831 | 269.31 | 4KVf...qjjg | |
| 06/26/2025 | 9:33:54 PM | buy | $442.31 | $0.008196 | 3.14 | 0.00005831 | 53,966.33 | 26Vw...BJZZ | |
| 06/26/2025 | 9:16:33 PM | buy | $11.66 | $0.00819 | 0.08241 | 0.00005788 | 1,423.81 | 5Frx...42VH | |
| 06/26/2025 | 9:15:06 PM | buy | $17.28 | $0.008187 | 0.1221 | 0.00005788 | 2,110.68 | 2iwL...9X3s | |
| 06/26/2025 | 9:15:00 PM | buy | $405.73 | $0.008199 | 2.86 | 0.00005788 | 49,485.67 | 2zDv...GWSa | |
| 06/26/2025 | 9:06:58 PM | sell | $31.1 | $0.00776 | 0.2182 | 0.00005445 | 4,008.8 | 4Sak...8KNn | |
| 06/26/2025 | 9:06:45 PM | sell | $25.63 | $0.007766 | 0.1797 | 0.00005445 | 3,301.08 | 3TBb...26ec | |
| 06/26/2025 | 9:06:39 PM | sell | $18.43 | $0.007766 | 0.1292 | 0.00005445 | 2,374.2 | 5bDV...MX9P | |
| 06/26/2025 | 9:06:37 PM | sell | $33.75 | $0.007767 | 0.2366 | 0.00005444 | 4,345.61 | 4QSG...qP6s | |
| 06/26/2025 | 9:01:28 PM | sell | $49.47 | $0.00785 | 0.3455 | 0.00005483 | 6,302.06 | 47gr...NahT |