- WhatToFarm
- Solana
- Meteora
- CRUZE-SOL LPs
Info about CRUZE-SOL pair
- Pooled CRUZE:
- 4.2M
- Pooled SOL:
- $0.2908
CRUZE/SOL price stats on Solana
As of December 20, 2025, the current price of CRUZE token on DEX Meteora is $0.000009074. CRUZE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRUZE token contract is 4Bo121MZ4C16XEsz47MbmuyEx1CFXepUqLFDNeF9pump with a market cap $9,072.87. The liquidity pool contract is H5TMJZfQZ1paeA6LGumxx4WcXab1rujiYWta1UR5LGqY with total value locked (TVL) of $72.45. The CRUZE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRUZE/SOL now?
The current liquidity of CRUZE/SOL with the contract address H5TMJZfQZ1paeA6LGumxx4WcXab1rujiYWta1UR5LGqY is $72.45.
How many transactions are there in the CRUZE/SOL pool in the last 24 hours?
The total transactions of CRUZE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRUZE/SOL pool in the last 24 hours?
CRUZE/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRUZE to SOL?
The exchange rate of 1 CRUZE to SOL is 0.00000007694, captured at 3:20 AM UTC.
How much is 1 CRUZE in dollars?
The price of converting 1 CRUZE to USD is $0.000009074 today.
CRUZE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:40:26 AM | buy | $0.04605 | $0.059074 | 0.0003905 | 0.077694 | 5,075.51 | 5nqQ...tho3 | |
| 12/18/2025 | 2:41:17 AM | sell | $0.113 | $0.059498 | 0.0009136 | 0.077676 | 11,903.15 | 3bHn...6gKp | |
| 12/18/2025 | 1:33:21 AM | sell | $0.2994 | $0.059581 | 0.002424 | 0.077755 | 31,255.78 | tq3T...bemn | |
| 12/17/2025 | 5:41:57 PM | buy | $0.305 | $0.059601 | 0.002473 | 0.077785 | 31,767.77 | 4xko...mYrG | |
| 12/17/2025 | 4:41:39 PM | sell | $0.3694 | $0.059637 | 0.002977 | 0.077766 | 38,339.02 | 4Q4p...BKBH | |
| 12/17/2025 | 3:53:45 PM | buy | $0.421 | $0.059892 | 0.003315 | 0.077789 | 42,559.47 | 5aZn...UgEW | |
| 12/01/2025 | 9:44:37 PM | sell | $0.00162 | $0.05969 | 0.00001284 | 0.077678 | 167.24 | 2MBS...2TbS | |
| 11/30/2025 | 10:05:40 PM | sell | $0.2455 | $0.00001059 | 0.001789 | 0.077721 | 23,169.84 | 3cFJ...NMjy | |
| 11/14/2025 | 4:06:14 PM | buy | $0.5019 | $0.00001118 | 0.003539 | 0.077889 | 44,872.58 | 5zbs...Fy4f | |
| 11/14/2025 | 4:06:13 PM | buy | $0.05668 | $0.00001105 | 0.0003998 | 0.077794 | 5,129.27 | 4ADA...fgJm | |
| 11/14/2025 | 1:45:18 AM | sell | $0.6093 | $0.00001132 | 0.004226 | 0.077854 | 53,807.65 | chp4...vnuD | |
| 11/14/2025 | 1:32:00 AM | buy | $0.7271 | $0.00001132 | 0.005051 | 0.077866 | 64,221.03 | 2AUv...5L8s | |
| 11/13/2025 | 2:02:09 PM | sell | $0.01992 | $0.00001186 | 0.0001295 | 0.077717 | 1,679.34 | 3Ecg...7viN | |
| 11/13/2025 | 11:34:43 AM | sell | $0.06992 | $0.00001204 | 0.0004487 | 0.07773 | 5,804.22 | 4mVY...WgrE | |
| 11/12/2025 | 5:52:15 PM | sell | $0.2626 | $0.00001192 | 0.001714 | 0.077782 | 22,024.9 | Z7Um...hqfS | |
| 11/12/2025 | 1:12:47 AM | sell | $0.06471 | $0.0000121 | 0.0004188 | 0.077833 | 5,346.73 | 2t4h...ixJi | |
| 11/12/2025 | 12:15:57 AM | sell | $0.1433 | $0.00001214 | 0.0009287 | 0.077865 | 11,808.42 | 5yZW...YkwV | |
| 11/11/2025 | 11:23:02 PM | sell | $0.2885 | $0.00001239 | 0.001846 | 0.077932 | 23,281.53 | 5GHB...x5cy | |
| 11/11/2025 | 11:05:08 PM | sell | $0.8534 | $0.00001265 | 0.005469 | 0.07811 | 67,434.43 | 2oDN...cdjk | |
| 10/06/2025 | 6:36:04 PM | sell | $0.5846 | $0.00001949 | 0.002482 | 0.078279 | 29,985.06 | 2PvN...JsPe |