- WhatToFarm
- Solana
- Meteora
- CRKK-SOL LPs
Info about CRKK-SOL pair
- Pooled CRKK:
- 1,839.78
- Pooled SOL:
- $83,029.61
CRKK/SOL price stats on Solana
As of May 18, 2025, the current price of CRKK token on DEX Meteora is $0.002552. CRKK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRKK token contract is RGkq3MmEZNcvUEfWiTWf7en52QGoqwzHPq9nhdUxCk1 with a market cap $2,073.63. The liquidity pool contract is BBFs4ZjEMg4ibvUZfoa9GTpPiiFNbP9FCQ423nTm3Bsj with total value locked (TVL) of $14,471,639.87. The CRKK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRKK/SOL now?
The current liquidity of CRKK/SOL with the contract address BBFs4ZjEMg4ibvUZfoa9GTpPiiFNbP9FCQ423nTm3Bsj is $14,471,639.87.
How many transactions are there in the CRKK/SOL pool in the last 24 hours?
The total transactions of CRKK/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRKK/SOL pool in the last 24 hours?
CRKK/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRKK to SOL?
The exchange rate of 1 CRKK to SOL is 0.00001464, captured at 5:08 AM UTC.
How much is 1 CRKK in dollars?
The price of converting 1 CRKK to USD is $0.002552 today.
CRKK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 5:30:08 AM | buy | $0.209 | $0.002552 | 0.001199 | 0.00001464 | 81.9 | 58JG...LzDx | |
| 05/15/2025 | 5:25:37 AM | buy | $0.8707 | $0.001744 | 0.004997 | 0.00001001 | 499.01 | ik9k...VJ9Q | |
| 05/15/2025 | 5:20:32 AM | buy | $0.007716 | $0.001264 | 0.00004438 | 0.057274 | 6.1 | 5WdT...p3oC | |
| 05/15/2025 | 5:20:27 AM | buy | $0.02898 | $0.001244 | 0.0001667 | 0.057159 | 23.28 | 2YHn...JYtL | |
| 05/15/2025 | 5:20:20 AM | buy | $0.3441 | $0.001044 | 0.001979 | 0.056009 | 329.38 | 4UGE...hLZN | |
| 05/15/2025 | 5:20:19 AM | sell | $1.95 | $0.001776 | 0.01126 | 0.00001021 | 1,103.26 | 3TR1...ADFx | |
| 05/11/2025 | 6:54:55 AM | buy | $0.8618 | $0.002806 | 0.004928 | 0.00001604 | 307.07 | 33T3...DDn6 | |
| 05/10/2025 | 12:54:02 PM | sell | $0.4499 | $0.002458 | 0.002627 | 0.00001435 | 183.02 | 5ziK...hW3w | |
| 05/10/2025 | 12:54:02 PM | buy | $1.02 | $0.001992 | 0.005997 | 0.00001164 | 514.92 | 3Ewn...c7nT | |
| 05/10/2025 | 12:10:41 PM | buy | $0.397 | $0.001161 | 0.002336 | 0.056838 | 341.74 | 2XwC...Uyry | |
| 05/10/2025 | 12:10:41 PM | sell | $1.29 | $0.001588 | 0.007594 | 0.059348 | 812.45 | 4hvw...WHws | |
| 05/10/2025 | 11:51:49 AM | buy | $1.01 | $0.002566 | 0.005997 | 0.00001516 | 395.38 | 33gM...8sNV | |
| 05/10/2025 | 11:51:49 AM | sell | $0.5203 | $0.003008 | 0.003075 | 0.00001778 | 172.94 | 5jXu...3TiC | |
| 05/10/2025 | 11:51:13 AM | sell | $0.2884 | $0.002071 | 0.001703 | 0.00001223 | 139.22 | dSxX...LvbX | |
| 05/10/2025 | 11:51:13 AM | buy | $0.2031 | $0.001474 | 0.001199 | 0.058704 | 137.79 | 2Hej...tCza | |
| 05/10/2025 | 11:51:13 AM | buy | $0.509 | $0.001916 | 0.003005 | 0.00001131 | 265.66 | XwEg...NP5P | |
| 05/10/2025 | 11:50:32 AM | buy | $0.2828 | $0.001196 | 0.001669 | 0.057063 | 236.38 | 4gad...XFQ2 | |
| 05/10/2025 | 11:49:49 AM | buy | $0.2029 | $0.0008005 | 0.001199 | 0.05473 | 253.55 | 5iwG...e9Ue | |
| 05/10/2025 | 11:49:49 AM | buy | $0.1633 | $0.0009707 | 0.0009649 | 0.055735 | 168.22 | 5drT...6DvQ | |
| 05/10/2025 | 11:46:45 AM | sell | $2.6 | $0.001882 | 0.01536 | 0.00001112 | 1,381.38 | 3rsC...8py7 |