WhatToFarm
/
Get started
12 Swap

Info about CRISPR-SOL pair

Price USD
$0.00009269
Price
0.068193 SOL
TVL
$111,150.08
MKT CAP
$92.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
G9rNnYQooTRoBZ2UzYowMvJv9WStm9ahfoepDEjkoi7Y
CRISPR:
3up9oA3hqCYRoxXhnAeUBfLv3oNrTCyAqL44t82qpump
SOL:
So11111111111111111111111111111111111111112
Pooled CRISPR:
634.61M
Pooled SOL:
$462.45

CRISPR/SOL price stats on Solana

As of September 20, 2026, the current price of CRISPR token on DEX Meteora is $0.00009269. CRISPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRISPR token contract is 3up9oA3hqCYRoxXhnAeUBfLv3oNrTCyAqL44t82qpump with a market cap $92,694.00. The liquidity pool contract is G9rNnYQooTRoBZ2UzYowMvJv9WStm9ahfoepDEjkoi7Y with total value locked (TVL) of $111,150.08. The CRISPR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CRISPR/SOL with the contract address G9rNnYQooTRoBZ2UzYowMvJv9WStm9ahfoepDEjkoi7Y is $111,150.08.

The total transactions of CRISPR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRISPR/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRISPR to SOL is 0.0000008193, captured at 1:11 PM UTC.

The price of converting 1 CRISPR to USD is $0.00009269 today.

CRISPR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/19/20261:38:13 AMsell$2.25$0.000092690.01990.06819324,288.98
cqVSB...C9P8
5VxC...k827
09/19/20261:37:53 AMbuy$2.25$0.000092820.019990.06822524,301.13
cqVSB...C9P8
DpBH...z2qz
09/19/202612:14:49 AMsell$2.23$0.000092040.01990.06819324,289
cqVSB...C9P8
2zDe...PpZq
09/19/202612:14:32 AMbuy$2.25$0.000092840.019990.06822524,301.15
cqVSB...C9P8
3bk2...XD7j
09/11/20266:28:39 PMsell$0.1225$0.000083050.0012080.0681911,475.16
89q3z...VqB4
5p7V...GhdM
09/09/20263:28:56 PMsell$1.9$0.000084060.018530.06819122,625.08
79TfA...pJcC
2fLE...tEr3
09/06/202610:04:32 AMsell$1.18$0.000087420.011150.06819113,611.13
BBGsz...XGnG
4Wsw...CcxE
09/02/20263:43:10 AMsell$1.56$0.000082080.015640.06819119,098.05
Hws6a...qSXp
tNgs...faNa
08/31/20264:52:09 PMsell$0.1143$0.000084230.0011120.0681911,357.69
89q3z...VqB4
2nnM...JSxB
08/28/20266:50:04 PMsell$1.21$0.000084060.011820.06819114,436.77
4qXCP...yz85
47o2...Tcj7
08/19/202610:46:31 AMsell$4.87$0.000063340.063060.06819176,988.33
6EyiT...XpGe
4bLP...u3yu
08/14/20264:37:24 PMsell$16.31$0.000061920.21590.068195263,488.81
DuDEv...9S2x
3Hpm...8wzi
08/07/20265:46:36 PMsell$45.26$0.000060190.61710.068207751,960.9
Fe8a1...MK2u
yWBL...mJHo
07/21/202610:07:29 PMsell$0.1503$0.000064080.0019270.0682152,345.9
Qrnti...xdv6
3stA...tbmK
07/07/20269:56:13 AMsell$0.9376$0.000066750.011530.06821314,045.66
GaYo4...DMfU
5QUm...WESJ
07/05/20261:27:35 AMsell$6.14$0.000066470.075920.06821492,435.17
G5uv7...bJ3r
64r8...o1T7
07/02/20269:11:23 PMsell$5.04$0.000066510.06230.06821675,832.17
8FqkD...tD2M
4qPa...hmTB
07/02/20262:23:12 PMsell$16.77$0.000066520.20720.06822252,155
GQhxS...i8CW
z2VX...aER1
06/29/20263:49:54 PMsell$1.47$0.000060720.019970.06822324,286.77
AXLJq...4GxV
5wmb...BNUB
05/25/20263:51:03 AMbuy$9.65$0.000069880.11370.068236138,092.07
F7p3d...gmNe
4bsA...5Cy7