WhatToFarm
/
Get started
12 Swap

Info about CRISPR-SOL pair

Price USD
$0.00007062
Price
0.06838 SOL
TVL
$83,727.68
MKT CAP
$70.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
G9rNnYQooTRoBZ2UzYowMvJv9WStm9ahfoepDEjkoi7Y
CRISPR:
3up9oA3hqCYRoxXhnAeUBfLv3oNrTCyAqL44t82qpump
SOL:
So11111111111111111111111111111111111111112
Pooled CRISPR:
625.75M
Pooled SOL:
$469.17

CRISPR/SOL price stats on Solana

As of April 30, 2026, the current price of CRISPR token on DEX Meteora is $0.00007062. CRISPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRISPR token contract is 3up9oA3hqCYRoxXhnAeUBfLv3oNrTCyAqL44t82qpump with a market cap $70,617.94. The liquidity pool contract is G9rNnYQooTRoBZ2UzYowMvJv9WStm9ahfoepDEjkoi7Y with total value locked (TVL) of $83,727.69. The CRISPR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CRISPR/SOL with the contract address G9rNnYQooTRoBZ2UzYowMvJv9WStm9ahfoepDEjkoi7Y is $83,727.69.

The total transactions of CRISPR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRISPR/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRISPR to SOL is 0.000000838, captured at 12:24 PM UTC.

The price of converting 1 CRISPR to USD is $0.00007062 today.

CRISPR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/20269:21:49 PMsell$3.19$0.000070620.037930.0683845,261.59
6UCtQ...o55i
5BUG...4dQQ
04/27/20265:33:32 PMsell$1.68$0.000070940.019940.06838123,797.45
815Dt...2fKc
5W7P...mwTe
04/27/20264:53:38 PMsell$1.16$0.000070720.013760.06838116,417.83
B4RRE...SY4s
2pH2...2b3r
04/27/20264:31:03 PMsell$15.59$0.000070680.18490.068385220,549.3
9aJGx...jfFL
5FaX...kjFY
04/19/202612:03:24 PMsell$0.524$0.000071810.0061170.0683827,297.62
7MwZn...CQjT
5yYz...F9mj
04/19/202612:17:57 AMsell$0.002539$0.000072160.000029490.06838135.18
FvTZw...XKT6
3VoM...wh3i
04/19/202612:08:11 AMsell$2.23$0.000072380.02590.06838230,904.8
FvTZw...XKT6
25un...ECCb
04/17/20263:17:11 AMsell$0.6098$0.000073690.0069360.0683818,275.83
du9tq...Z4fC
2HVd...area
04/14/20261:00:05 AMsell$5.42$0.000072040.063110.0683875,308.88
6Le72...e3sw
TYVk...83Df
04/12/20269:39:34 PMsell$0.4922$0.000069340.0059490.0683817,098.67
EFfXV...Kfhk
qeFJ...FZMj
03/30/20266:47:16 AMsell$1.41$0.00006990.0170.06837120,311.59
7f762...VzEX
21fg...GrjR
03/26/202611:38:05 PMsell$0.5353$0.000072330.0061930.0683697,400.11
DxmCc...QHW4
Y5C1...b8FA
03/26/202611:37:50 PMsell$0.1782$0.000072240.0020640.0683692,466.7
DxmCc...QHW4
cw84...uX2n
03/23/20266:45:23 PMsell$3.29$0.000076550.036010.06836743,042.83
ALNoi...67yu
2kAT...GTAm