WhatToFarm
/
Get started
12 Swap

Info about CRISPR-SOL pair

Price USD
$0.00008653
Price
0.068158 SOL
TVL
$103,974.46
MKT CAP
$86.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
G9rNnYQooTRoBZ2UzYowMvJv9WStm9ahfoepDEjkoi7Y
CRISPR:
3up9oA3hqCYRoxXhnAeUBfLv3oNrTCyAqL44t82qpump
SOL:
So11111111111111111111111111111111111111112
Pooled CRISPR:
636.04M
Pooled SOL:
$461.38

CRISPR/SOL price stats on Solana

As of October 10, 2026, the current price of CRISPR token on DEX Meteora is $0.00008653. CRISPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRISPR token contract is 3up9oA3hqCYRoxXhnAeUBfLv3oNrTCyAqL44t82qpump with a market cap $86,527.84. The liquidity pool contract is G9rNnYQooTRoBZ2UzYowMvJv9WStm9ahfoepDEjkoi7Y with total value locked (TVL) of $103,974.47. The CRISPR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CRISPR/SOL with the contract address G9rNnYQooTRoBZ2UzYowMvJv9WStm9ahfoepDEjkoi7Y is $103,974.47.

The total transactions of CRISPR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRISPR/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRISPR to SOL is 0.0000008158, captured at 6:45 AM UTC.

The price of converting 1 CRISPR to USD is $0.00008653 today.

CRISPR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/08/20266:06:17 PMsell$2.32$0.000086530.02190.06815826,854.17
GuGiv...skNp
4ZMX...X3EB
10/08/20265:47:44 PMsell$0.329$0.000086830.0030910.0681583,789.07
P7HXL...JMiE
2FQS...twNS
10/05/20265:29:24 AMsell$0.5601$0.000097980.0046630.0681585,716.22
AtTsQ...UD1r
3U8j...q5BG
10/04/20266:40:53 PMbuy$1.21$0.000099470.0099950.0681912,202.49
9HVCj...GKvF
5zuh...eteh
10/04/20266:36:17 PMbuy$1.21$0.000099510.0099950.0681912,202.96
9HVCj...GKvF
2NJ4...bCv7
09/30/20261:51:21 AMsell$130.81$0.000097741.090.0681761.34M
DDiNy...PsZA
5ymS...5DPs
09/27/202612:43:40 PMsell$0.2024$0.00010120.0016370.0681931,999
DGdXw...SLEi
4C6c...Cd5n
09/23/202611:00:08 AMsell$0.9725$0.00009630.0082730.06819310,097.94
gasTz...RpnB
2p3n...AonR
09/22/202612:21:30 AMsell$4.97$0.000097410.041850.06819351,082.09
cqVSB...C9P8
4oK6...EuqE
09/22/202612:21:20 AMbuy$4.99$0.000097730.042040.06822651,107.64
cqVSB...C9P8
51U6...15ny
09/19/20261:38:13 AMsell$2.25$0.000092690.01990.06819324,288.98
cqVSB...C9P8
5VxC...k827
09/19/20261:37:53 AMbuy$2.25$0.000092820.019990.06822524,301.13
cqVSB...C9P8
DpBH...z2qz
09/19/202612:14:49 AMsell$2.23$0.000092040.01990.06819324,289
cqVSB...C9P8
2zDe...PpZq
09/19/202612:14:32 AMbuy$2.25$0.000092840.019990.06822524,301.15
cqVSB...C9P8
3bk2...XD7j
09/11/20266:28:39 PMsell$0.1225$0.000083050.0012080.0681911,475.16
89q3z...VqB4
5p7V...GhdM
09/09/20263:28:56 PMsell$1.9$0.000084060.018530.06819122,625.08
79TfA...pJcC
2fLE...tEr3
09/06/202610:04:32 AMsell$1.18$0.000087420.011150.06819113,611.13
BBGsz...XGnG
4Wsw...CcxE
09/02/20263:43:10 AMsell$1.56$0.000082080.015640.06819119,098.05
Hws6a...qSXp
tNgs...faNa
08/31/20264:52:09 PMsell$0.1143$0.000084230.0011120.0681911,357.69
89q3z...VqB4
2nnM...JSxB
08/28/20266:50:04 PMsell$1.21$0.000084060.011820.06819114,436.77
4qXCP...yz85
47o2...Tcj7