- WhatToFarm
- Solana
- Meteora
- CRISPR-SOL LPs
Info about CRISPR-SOL pair
- Pooled CRISPR:
- 492.77M
- Pooled SOL:
- $51,522.55
CRISPR/SOL price stats on Solana
As of May 8, 2025, the current price of CRISPR token on DEX Meteora is $0.0001963. CRISPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRISPR token contract is 3up9oA3hqCYRoxXhnAeUBfLv3oNrTCyAqL44t82qpump with a market cap $196,324.71. The liquidity pool contract is G9rNnYQooTRoBZ2UzYowMvJv9WStm9ahfoepDEjkoi7Y with total value locked (TVL) of $15,146,780.85. The CRISPR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRISPR/SOL now?
The current liquidity of CRISPR/SOL with the contract address G9rNnYQooTRoBZ2UzYowMvJv9WStm9ahfoepDEjkoi7Y is $15,146,780.85.
How many transactions are there in the CRISPR/SOL pool in the last 24 hours?
The total transactions of CRISPR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRISPR/SOL pool in the last 24 hours?
CRISPR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRISPR to SOL?
The exchange rate of 1 CRISPR to SOL is 0.000001317, captured at 5:53 PM UTC.
How much is 1 CRISPR in dollars?
The price of converting 1 CRISPR to USD is $0.0001963 today.
CRISPR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 1:36:03 AM | sell | $29.2 | $0.0001963 | 0.196 | 0.051317 | 148,768.56 | 3fEs...HLeo | |
| 05/06/2025 | 2:50:10 PM | sell | $0.08221 | $0.0001885 | 0.0005745 | 0.051317 | 435.99 | 59BV...Gw8H | |
| 05/05/2025 | 7:18:45 PM | sell | $0.3802 | $0.0001934 | 0.00259 | 0.051317 | 1,965.5 | 5NY4...jwhP | |
| 05/05/2025 | 7:18:45 PM | sell | $0.4971 | $0.0001934 | 0.003386 | 0.051317 | 2,569.6 | 5Dpv...pjzh | |
| 05/05/2025 | 6:22:25 PM | buy | $0.002743 | $0.0001931 | 0.00001879 | 0.051323 | 14.2 | 5xnN...ep3r | |
| 05/05/2025 | 6:22:23 PM | sell | $6.73 | $0.0001923 | 0.04615 | 0.051317 | 35,022.33 | 53Jt...DQoo | |
| 05/05/2025 | 3:07:10 PM | sell | $0.06502 | $0.0001902 | 0.0004505 | 0.051317 | 341.82 | 3tXM...3u69 | |
| 05/04/2025 | 3:18:30 AM | sell | $0.3489 | $0.0001921 | 0.002393 | 0.051317 | 1,816.55 | 38Ve...zYh5 | |
| 05/03/2025 | 11:50:38 AM | sell | $1.81 | $0.0001939 | 0.01232 | 0.051317 | 9,355.32 | yNKh...zVkj | |
| 05/03/2025 | 11:40:33 AM | sell | $0.9697 | $0.000194 | 0.006585 | 0.051317 | 4,997.5 | 4HfY...qcpk | |
| 05/03/2025 | 12:09:33 AM | sell | $9.12 | $0.0001952 | 0.06158 | 0.051317 | 46,734.35 | 2ckm...qAqf | |
| 05/02/2025 | 10:20:00 AM | sell | $0.7547 | $0.0001981 | 0.00502 | 0.051317 | 3,809.55 | Vidt...W8Qu | |
| 04/27/2025 | 12:42:51 PM | sell | $1,922.32 | $0.0001981 | 13.01 | 0.051342 | 9.7M | 2Rdf...HA6X | |
| 04/26/2025 | 10:34:39 PM | sell | $13.57 | $0.0002046 | 0.0909 | 0.05137 | 66,339.66 | 3ZHN...zWF5 | |
| 04/25/2025 | 12:40:43 PM | sell | $18.07 | $0.0002122 | 0.1167 | 0.05137 | 85,174.43 | dYx7...Y6US | |
| 04/25/2025 | 12:19:22 PM | sell | $121.55 | $0.0002138 | 0.7801 | 0.051372 | 568,482.26 | 4RRq...f5X3 | |
| 04/24/2025 | 3:35:52 AM | sell | $0.6053 | $0.0002039 | 0.004077 | 0.051374 | 2,967.52 | 3BG3...EV6r | |
| 04/23/2025 | 1:40:33 AM | sell | $1.53 | $0.0002042 | 0.01033 | 0.051375 | 7,512.73 | 5cd7...KZuY |