- WhatToFarm
- Solana
- Meteora
- CRISPR-SOL LPs
Info about CRISPR-SOL pair
- Pooled CRISPR:
- 621.74M
- Pooled SOL:
- $472.45
CRISPR/SOL price stats on Solana
As of December 20, 2025, the current price of CRISPR token on DEX Meteora is $0.0001171. CRISPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRISPR token contract is 3up9oA3hqCYRoxXhnAeUBfLv3oNrTCyAqL44t82qpump with a market cap $117,163.06. The liquidity pool contract is G9rNnYQooTRoBZ2UzYowMvJv9WStm9ahfoepDEjkoi7Y with total value locked (TVL) of $138,687.28. The CRISPR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRISPR/SOL now?
The current liquidity of CRISPR/SOL with the contract address G9rNnYQooTRoBZ2UzYowMvJv9WStm9ahfoepDEjkoi7Y is $138,687.28.
How many transactions are there in the CRISPR/SOL pool in the last 24 hours?
The total transactions of CRISPR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRISPR/SOL pool in the last 24 hours?
CRISPR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRISPR to SOL?
The exchange rate of 1 CRISPR to SOL is 0.0000008407, captured at 2:10 AM UTC.
How much is 1 CRISPR in dollars?
The price of converting 1 CRISPR to USD is $0.0001171 today.
CRISPR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 7:50:01 AM | sell | $0.1074 | $0.0001171 | 0.0007709 | 0.068407 | 916.94 | 4mLJ...UvMs | |
| 12/06/2025 | 7:44:34 PM | sell | $4.3 | $0.000111 | 0.0326 | 0.068408 | 38,773.42 | nGhX...ZGBy | |
| 12/01/2025 | 8:51:12 PM | sell | $9 | $0.0001047 | 0.07228 | 0.068408 | 85,967.36 | 3bsB...tQvu | |
| 12/01/2025 | 8:11:08 AM | sell | $13.72 | $0.0001069 | 0.1079 | 0.068411 | 128,312.98 | 2dKb...QZpn | |
| 11/28/2025 | 3:18:28 AM | sell | $1.52 | $0.0001172 | 0.01092 | 0.068411 | 12,982.95 | 23fv...QjJB | |
| 11/20/2025 | 9:01:22 AM | buy | $0.07506 | $0.0001208 | 0.0005242 | 0.068439 | 621.12 | 3cNw...58up | |
| 11/19/2025 | 10:23:30 PM | buy | $0.06567 | $0.0001135 | 0.0004881 | 0.068439 | 578.43 | 2H9j...1VfK | |
| 11/17/2025 | 4:00:01 PM | sell | $78.33 | $0.0001153 | 0.5714 | 0.068413 | 679,188.28 | 3gsS...ySXw | |
| 11/17/2025 | 7:37:08 AM | sell | $0.09657 | $0.0001191 | 0.0006828 | 0.068422 | 810.77 | 4SoC...JPSS | |
| 11/17/2025 | 3:22:44 AM | buy | $0.0345 | $0.0001184 | 0.0002463 | 0.068455 | 291.27 | 35S8...58jx | |
| 11/16/2025 | 4:00:01 PM | buy | $73.87 | $0.000116 | 0.5376 | 0.068446 | 636,470.73 | 5zs7...rZAf | |
| 11/02/2025 | 8:12:05 AM | buy | $4.47 | $0.000158 | 0.02388 | 0.068427 | 28,339.69 | 2YPr...9vpg | |
| 11/02/2025 | 8:12:05 AM | sell | $3,193.68 | $0.0001625 | 17.03 | 0.068666 | 19.65M | 4fTq...f5Vw | |
| 10/28/2025 | 11:34:50 AM | sell | $1.39 | $0.000179 | 0.006964 | 0.068946 | 7,784.98 | 4amh...GNTA | |
| 10/24/2025 | 4:44:49 AM | sell | $1.63 | $0.0001734 | 0.008444 | 0.068943 | 9,441.86 | 6PEY...EdBT | |
| 10/24/2025 | 1:51:46 AM | sell | $2.16 | $0.0001728 | 0.01121 | 0.068943 | 12,542.51 | DNGa...qp9j | |
| 10/23/2025 | 3:49:45 PM | sell | $29.87 | $0.0001714 | 0.1558 | 0.068946 | 174,261.03 | YMKB...yVBG | |
| 10/23/2025 | 2:20:50 PM | sell | $8.71 | $0.0001689 | 0.04616 | 0.068949 | 51,582.87 | 2Xnj...eiTz | |
| 10/22/2025 | 11:06:04 PM | sell | $2.42 | $0.0001606 | 0.01351 | 0.068949 | 15,098.84 | y9G6...rQCy | |
| 10/22/2025 | 12:32:44 PM | sell | $0.8448 | $0.0001667 | 0.004533 | 0.068949 | 5,065.64 | 4wKU...gZ1h |