WhatToFarm
/
12 Swap

Info about CRISPR-SOL pair

Price USD
$0.00009638
Price
0.068423 SOL
TVL
$113,994.76
MKT CAP
$96.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
G9rNnYQooTRoBZ2UzYowMvJv9WStm9ahfoepDEjkoi7Y
CRISPR:
3up9oA3hqCYRoxXhnAeUBfLv3oNrTCyAqL44t82qpump
SOL:
So11111111111111111111111111111111111111112
Pooled CRISPR:
622.01M
Pooled SOL:
$472.23

CRISPR/SOL price stats on Solana

As of January 30, 2026, the current price of CRISPR token on DEX Meteora is $0.00009638. CRISPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.49. CRISPR token contract is 3up9oA3hqCYRoxXhnAeUBfLv3oNrTCyAqL44t82qpump with a market cap $96,385.30. The liquidity pool contract is G9rNnYQooTRoBZ2UzYowMvJv9WStm9ahfoepDEjkoi7Y with total value locked (TVL) of $113,994.76. The CRISPR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CRISPR/SOL with the contract address G9rNnYQooTRoBZ2UzYowMvJv9WStm9ahfoepDEjkoi7Y is $113,994.76.

The total transactions of CRISPR/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CRISPR/SOL pool has a trading volume of $1.49 in the last 24 hours.

The exchange rate of 1 CRISPR to SOL is 0.0000008423, captured at 8:30 AM UTC.

The price of converting 1 CRISPR to USD is $0.00009638 today.

CRISPR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/30/20263:56:34 AMsell$1.49$0.000096380.013020.06842315,462.755G66...UJxL
01/28/20267:18:49 AMsell$1.45$0.0001070.011440.06842213,585.124oB5...mYAA
01/21/20269:47:44 AMsell$0.7626$0.00010720.0059850.0684167,110.824SZi...yJEw
01/07/20267:33:58 PMsell$28.85$0.00011380.21310.068411253,454.215yPF...ojNo
12/12/20257:50:01 AMsell$0.1074$0.00011710.00077090.068407916.944mLJ...UvMs
12/06/20257:44:34 PMsell$4.3$0.0001110.03260.06840838,773.42nGhX...ZGBy
12/01/20258:51:12 PMsell$9$0.00010470.072280.06840885,967.363bsB...tQvu
12/01/20258:11:08 AMsell$13.72$0.00010690.10790.068411128,312.982dKb...QZpn