WhatToFarm
/
Get started
12 Swap

Info about CRISPR-SOL pair

Price USD
$0.00006988
Price
0.068236 SOL
TVL
$83,592.12
MKT CAP
$69.9K
5m
0%
1h
0%
4h
0.10%
24h
0.10%
Share
TXNS
2
Buys
2
Sells
0
Volume
11
Telegram price alerts
Pair:
G9rNnYQooTRoBZ2UzYowMvJv9WStm9ahfoepDEjkoi7Y
CRISPR:
3up9oA3hqCYRoxXhnAeUBfLv3oNrTCyAqL44t82qpump
SOL:
So11111111111111111111111111111111111111112
Pooled CRISPR:
633.28M
Pooled SOL:
$463.6

CRISPR/SOL price stats on Solana

As of May 25, 2026, the current price of CRISPR token on DEX Meteora is $0.00006988. CRISPR price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.39. CRISPR token contract is 3up9oA3hqCYRoxXhnAeUBfLv3oNrTCyAqL44t82qpump with a market cap $69,881.50. The liquidity pool contract is G9rNnYQooTRoBZ2UzYowMvJv9WStm9ahfoepDEjkoi7Y with total value locked (TVL) of $83,592.13. The CRISPR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CRISPR/SOL with the contract address G9rNnYQooTRoBZ2UzYowMvJv9WStm9ahfoepDEjkoi7Y is $83,592.13.

The total transactions of CRISPR/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

CRISPR/SOL pool has a trading volume of $11.39 in the last 24 hours.

The exchange rate of 1 CRISPR to SOL is 0.0000008236, captured at 5:42 AM UTC.

The price of converting 1 CRISPR to USD is $0.00006988 today.

CRISPR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/25/20263:51:03 AMbuy$9.65$0.000069880.11370.068236138,092.07
F7p3d...gmNe
4bsA...5Cy7
05/25/20263:36:07 AMbuy$1.74$0.000069810.020560.06823424,968.71
DVsM2...ohSt
uyQM...xyrX
05/22/20261:56:27 PMbuy$7.33$0.000071810.084010.06823102,078.31
GxDC9...pXSq
39Fx...G8qJ
05/22/20261:56:27 PMbuy$81.65$0.000071670.93590.0682141.14M
2QfBN...WW2T
2pBj...HqSY
05/22/20261:56:27 PMsell$407.21$0.000071894.660.068245.66M
7W424...CG21
7DzL...KMYu
05/14/20262:31:57 AMsell$230.2$0.000076042.520.0683483.03M
54Pz1...dsuy
62Ga...tzkk
05/11/20262:17:45 AMsell$2.29$0.000080230.024030.06838728,654.78
GxDC9...pXSq
42Ao...v95m
05/09/20264:05:07 AMsell$0.3726$0.000078670.0039720.0683864,736.86
CFxoE...x8Mw
3rrM...RzKq
05/05/20261:49:47 PMsell$2.06$0.000071980.024020.06838428,656.34
GxDC9...pXSq
3njv...75w4
04/27/20269:21:49 PMsell$3.19$0.000070620.037930.0683845,261.59
6UCtQ...o55i
5BUG...4dQQ
04/27/20265:33:32 PMsell$1.68$0.000070940.019940.06838123,797.45
815Dt...2fKc
5W7P...mwTe
04/27/20264:53:38 PMsell$1.16$0.000070720.013760.06838116,417.83
B4RRE...SY4s
2pH2...2b3r
04/27/20264:31:03 PMsell$15.59$0.000070680.18490.068385220,549.3
9aJGx...jfFL
5FaX...kjFY
04/19/202612:03:24 PMsell$0.524$0.000071810.0061170.0683827,297.62
7MwZn...CQjT
5yYz...F9mj
04/19/202612:17:57 AMsell$0.002539$0.000072160.000029490.06838135.18
FvTZw...XKT6
3VoM...wh3i
04/19/202612:08:11 AMsell$2.23$0.000072380.02590.06838230,904.8
FvTZw...XKT6
25un...ECCb
04/17/20263:17:11 AMsell$0.6098$0.000073690.0069360.0683818,275.83
du9tq...Z4fC
2HVd...area
04/14/20261:00:05 AMsell$5.42$0.000072040.063110.0683875,308.88
6Le72...e3sw
TYVk...83Df
04/12/20269:39:34 PMsell$0.4922$0.000069340.0059490.0683817,098.67
EFfXV...Kfhk
qeFJ...FZMj
03/30/20266:47:16 AMsell$1.41$0.00006990.0170.06837120,311.59
7f762...VzEX
21fg...GrjR