WhatToFarm
/
Get started
12 Swap

Info about CRISPR-SOL pair

Price USD
$0.00008406
Price
0.068191 SOL
TVL
$100,821.65
MKT CAP
$84.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
G9rNnYQooTRoBZ2UzYowMvJv9WStm9ahfoepDEjkoi7Y
CRISPR:
3up9oA3hqCYRoxXhnAeUBfLv3oNrTCyAqL44t82qpump
SOL:
So11111111111111111111111111111111111111112
Pooled CRISPR:
634.66M
Pooled SOL:
$462.55

CRISPR/SOL price stats on Solana

As of August 30, 2026, the current price of CRISPR token on DEX Meteora is $0.00008406. CRISPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRISPR token contract is 3up9oA3hqCYRoxXhnAeUBfLv3oNrTCyAqL44t82qpump with a market cap $84,061.83. The liquidity pool contract is G9rNnYQooTRoBZ2UzYowMvJv9WStm9ahfoepDEjkoi7Y with total value locked (TVL) of $100,821.66. The CRISPR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CRISPR/SOL with the contract address G9rNnYQooTRoBZ2UzYowMvJv9WStm9ahfoepDEjkoi7Y is $100,821.66.

The total transactions of CRISPR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRISPR/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRISPR to SOL is 0.0000008191, captured at 7:59 PM UTC.

The price of converting 1 CRISPR to USD is $0.00008406 today.

CRISPR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/28/20266:50:04 PMsell$1.21$0.000084060.011820.06819114,436.77
4qXCP...yz85
47o2...Tcj7
08/19/202610:46:31 AMsell$4.87$0.000063340.063060.06819176,988.33
6EyiT...XpGe
4bLP...u3yu
08/14/20264:37:24 PMsell$16.31$0.000061920.21590.068195263,488.81
DuDEv...9S2x
3Hpm...8wzi
08/07/20265:46:36 PMsell$45.26$0.000060190.61710.068207751,960.9
Fe8a1...MK2u
yWBL...mJHo
07/21/202610:07:29 PMsell$0.1503$0.000064080.0019270.0682152,345.9
Qrnti...xdv6
3stA...tbmK
07/07/20269:56:13 AMsell$0.9376$0.000066750.011530.06821314,045.66
GaYo4...DMfU
5QUm...WESJ
07/05/20261:27:35 AMsell$6.14$0.000066470.075920.06821492,435.17
G5uv7...bJ3r
64r8...o1T7
07/02/20269:11:23 PMsell$5.04$0.000066510.06230.06821675,832.17
8FqkD...tD2M
4qPa...hmTB
07/02/20262:23:12 PMsell$16.77$0.000066520.20720.06822252,155
GQhxS...i8CW
z2VX...aER1
06/29/20263:49:54 PMsell$1.47$0.000060720.019970.06822324,286.77
AXLJq...4GxV
5wmb...BNUB
05/25/20263:51:03 AMbuy$9.65$0.000069880.11370.068236138,092.07
F7p3d...gmNe
4bsA...5Cy7
05/25/20263:36:07 AMbuy$1.74$0.000069810.020560.06823424,968.71
DVsM2...ohSt
uyQM...xyrX
05/22/20261:56:27 PMbuy$7.33$0.000071810.084010.06823102,078.31
GxDC9...pXSq
39Fx...G8qJ
05/22/20261:56:27 PMbuy$81.65$0.000071670.93590.0682141.14M
2QfBN...WW2T
2pBj...HqSY
05/22/20261:56:27 PMsell$407.21$0.000071894.660.068245.66M
7W424...CG21
7DzL...KMYu
05/14/20262:31:57 AMsell$230.2$0.000076042.520.0683483.03M
54Pz1...dsuy
62Ga...tzkk
05/11/20262:17:45 AMsell$2.29$0.000080230.024030.06838728,654.78
GxDC9...pXSq
42Ao...v95m
05/09/20264:05:07 AMsell$0.3726$0.000078670.0039720.0683864,736.86
CFxoE...x8Mw
3rrM...RzKq
05/05/20261:49:47 PMsell$2.06$0.000071980.024020.06838428,656.34
GxDC9...pXSq
3njv...75w4
04/27/20269:21:49 PMsell$3.19$0.000070620.037930.0683845,261.59
6UCtQ...o55i
5BUG...4dQQ