Info about CRISPR-SOL pair
- Pooled CRISPR:
- 622.01M
- Pooled SOL:
- $472.23
CRISPR/SOL price stats on Solana
As of January 30, 2026, the current price of CRISPR token on DEX Meteora is $0.00009638. CRISPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.49. CRISPR token contract is 3up9oA3hqCYRoxXhnAeUBfLv3oNrTCyAqL44t82qpump with a market cap $96,385.30. The liquidity pool contract is G9rNnYQooTRoBZ2UzYowMvJv9WStm9ahfoepDEjkoi7Y with total value locked (TVL) of $113,994.76. The CRISPR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRISPR/SOL now?
The current liquidity of CRISPR/SOL with the contract address G9rNnYQooTRoBZ2UzYowMvJv9WStm9ahfoepDEjkoi7Y is $113,994.76.
How many transactions are there in the CRISPR/SOL pool in the last 24 hours?
The total transactions of CRISPR/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRISPR/SOL pool in the last 24 hours?
CRISPR/SOL pool has a trading volume of $1.49 in the last 24 hours.
What is the exchange rate of 1 CRISPR to SOL?
The exchange rate of 1 CRISPR to SOL is 0.0000008423, captured at 8:30 AM UTC.
How much is 1 CRISPR in dollars?
The price of converting 1 CRISPR to USD is $0.00009638 today.
CRISPR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:56:34 AM | sell | $1.49 | $0.00009638 | 0.01302 | 0.068423 | 15,462.75 | 5G66...UJxL | |
| 01/28/2026 | 7:18:49 AM | sell | $1.45 | $0.000107 | 0.01144 | 0.068422 | 13,585.12 | 4oB5...mYAA | |
| 01/21/2026 | 9:47:44 AM | sell | $0.7626 | $0.0001072 | 0.005985 | 0.068416 | 7,110.82 | 4SZi...yJEw | |
| 01/07/2026 | 7:33:58 PM | sell | $28.85 | $0.0001138 | 0.2131 | 0.068411 | 253,454.21 | 5yPF...ojNo | |
| 12/12/2025 | 7:50:01 AM | sell | $0.1074 | $0.0001171 | 0.0007709 | 0.068407 | 916.94 | 4mLJ...UvMs | |
| 12/06/2025 | 7:44:34 PM | sell | $4.3 | $0.000111 | 0.0326 | 0.068408 | 38,773.42 | nGhX...ZGBy | |
| 12/01/2025 | 8:51:12 PM | sell | $9 | $0.0001047 | 0.07228 | 0.068408 | 85,967.36 | 3bsB...tQvu | |
| 12/01/2025 | 8:11:08 AM | sell | $13.72 | $0.0001069 | 0.1079 | 0.068411 | 128,312.98 | 2dKb...QZpn |