- WhatToFarm
- Solana
- Meteora
- CRCL-URANUS LPs
Info about CRCL-URANUS pair
- Pooled CRCL:
- 1.89M
- Pooled URANUS:
- $179.4
CRCL/URANUS price stats on Solana
As of August 2, 2025, the current price of CRCL token on DEX Meteora is $0.003743. CRCL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRCL token contract is HyU6PuA4oDPxnEpP7E3MGc4u6MQ4m31LZihTF7RPbonk with a market cap $3,712,354.75. The liquidity pool contract is 4mLQGC7W2rtvJqzDYnXBacQFyu1rAbYy5rtxHkLQ9tYN with total value locked (TVL) of $7,035.49. The CRCL/URANUS trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRCL/URANUS now?
The current liquidity of CRCL/URANUS with the contract address 4mLQGC7W2rtvJqzDYnXBacQFyu1rAbYy5rtxHkLQ9tYN is $7,035.49.
How many transactions are there in the CRCL/URANUS pool in the last 24 hours?
The total transactions of CRCL/URANUS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRCL/URANUS pool in the last 24 hours?
CRCL/URANUS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRCL to URANUS?
The exchange rate of 1 CRCL to URANUS is 0.03738, captured at 9:00 PM UTC.
How much is 1 CRCL in dollars?
The price of converting 1 CRCL to USD is $0.003743 today.
CRCL-URANUS price chart
| Date | Time | Price $ | Price URANUS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 1:26:33 PM | sell | $0.2533 | $0.003743 | 2.53 | 0.03738 | 67.68 | 4od2...DEHg | |
| 07/08/2025 | 1:24:03 PM | sell | $37.24 | $0.003661 | 386.64 | 0.038 | 10,172.48 | 2eU9...gUqq | |
| 07/08/2025 | 1:24:03 PM | sell | $0.3979 | $0.003661 | 4.13 | 0.038 | 108.67 | 5yqK...5kYf | |
| 07/08/2025 | 1:19:53 PM | buy | $69.5 | $0.003842 | 727.96 | 0.04024 | 18,088.81 | 46cz...Kk4N | |
| 07/08/2025 | 1:19:27 PM | buy | $0.2128 | $0.003834 | 2.13 | 0.03847 | 55.5 | 57dc...zFyD | |
| 07/08/2025 | 1:19:26 PM | buy | $39.83 | $0.003791 | 399.72 | 0.03804 | 10,506.46 | 4Ann...y3hB | |
| 07/08/2025 | 1:17:23 PM | buy | $8.52 | $0.003877 | 80.1 | 0.03643 | 2,198.16 | 2EC2...uykL | |
| 07/08/2025 | 1:12:49 PM | sell | $8.17 | $0.003667 | 77.55 | 0.03478 | 2,229.23 | 31SQ...f8FA | |
| 07/08/2025 | 1:11:05 PM | sell | $0.1739 | $0.003717 | 1.64 | 0.03525 | 46.79 | 2GLo...KdA9 | |
| 07/08/2025 | 1:03:48 PM | sell | $8.06 | $0.003823 | 77.3 | 0.03663 | 2,110.28 | n5sJ...DNjQ | |
| 07/08/2025 | 1:03:18 PM | sell | $9.01 | $0.003833 | 86.1 | 0.03663 | 2,350.58 | QERj...3qxf | |
| 07/08/2025 | 1:03:01 PM | sell | $7.37 | $0.003833 | 70.43 | 0.03663 | 1,922.77 | PCew...fFTM | |
| 07/08/2025 | 1:00:45 PM | sell | $0.2938 | $0.003726 | 2.93 | 0.03723 | 78.85 | XsjB...fqST | |
| 07/08/2025 | 1:00:41 PM | sell | $17.4 | $0.003763 | 173.89 | 0.03761 | 4,623.4 | kbxJ...ubSA | |
| 07/08/2025 | 12:58:23 PM | sell | $5.98 | $0.00386 | 59.85 | 0.03858 | 1,551.21 | 3Mcu...oDME | |
| 07/08/2025 | 12:58:23 PM | sell | $1.14 | $0.00386 | 11.47 | 0.03858 | 297.47 | 4mL5...UAEE | |
| 07/08/2025 | 12:58:19 PM | sell | $31.97 | $0.003858 | 319.49 | 0.03855 | 8,286.92 | 5TYa...hRCN | |
| 07/08/2025 | 12:34:17 PM | buy | $35.03 | $0.004292 | 321.32 | 0.03936 | 8,162.93 | yRdm...SjaM | |
| 07/08/2025 | 12:32:19 PM | buy | $24.3 | $0.004221 | 220.56 | 0.03831 | 5,757.21 | BTkY...LDwM | |
| 07/08/2025 | 12:32:07 PM | buy | $2.19 | $0.00422 | 19.88 | 0.0383 | 519.1 | 64XN...esdW |