- WhatToFarm
- Solana
- Meteora
- CPUTER-SOL LPs
Info about CPUTER-SOL pair
- Pooled CPUTER:
- 4.18M
- Pooled SOL:
- $235.02
CPUTER/SOL price stats on Solana
As of July 18, 2025, the current price of CPUTER token on DEX Meteora is $0.00705. CPUTER price is down -13.29% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $143,924.46. CPUTER token contract is ErgAfNEtv1SpjG5q1T7dmooSqr7kt7wAfNqZq8azbonk with a market cap $7,050,377.45. The liquidity pool contract is Bw9yTfBzhEXL4YM4ZpaFJWXzTri8V3c3i41gDiZ8MRci with total value locked (TVL) of $71,368.55. The CPUTER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CPUTER/SOL now?
The current liquidity of CPUTER/SOL with the contract address Bw9yTfBzhEXL4YM4ZpaFJWXzTri8V3c3i41gDiZ8MRci is $71,368.55.
How many transactions are there in the CPUTER/SOL pool in the last 24 hours?
The total transactions of CPUTER/SOL is 625 in the last 24 hours, 298 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the CPUTER/SOL pool in the last 24 hours?
CPUTER/SOL pool has a trading volume of $143,924.46 in the last 24 hours.
What is the exchange rate of 1 CPUTER to SOL?
The exchange rate of 1 CPUTER to SOL is 0.00003952, captured at 5:19 PM UTC.
How much is 1 CPUTER in dollars?
The price of converting 1 CPUTER to USD is $0.00705 today.
CPUTER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 5:19:29 PM | sell | $170.01 | $0.00705 | 0.9531 | 0.00003952 | 24,113.83 | 2hKe...VnYk | |
| 07/18/2025 | 5:19:25 PM | sell | $110.71 | $0.00705 | 0.6207 | 0.00003952 | 15,702.83 | 222e...py3P | |
| 07/18/2025 | 5:19:15 PM | sell | $942.97 | $0.007047 | 5.28 | 0.00003952 | 133,804.41 | DEfk...TP8z | |
| 07/18/2025 | 5:19:09 PM | sell | $0.2138 | $0.007225 | 0.001199 | 0.00004053 | 29.59 | 5CS1...n1Q2 | |
| 07/18/2025 | 5:18:37 PM | sell | $3.3 | $0.007224 | 0.01856 | 0.00004053 | 458.01 | 4TFi...StKz | |
| 07/18/2025 | 5:18:37 PM | sell | $0.03457 | $0.007226 | 0.0001939 | 0.00004054 | 4.78 | iXnL...2aZc | |
| 07/18/2025 | 5:18:12 PM | sell | $0.01395 | $0.007226 | 0.00007831 | 0.00004054 | 1.93 | FqXQ...KX8C | |
| 07/18/2025 | 5:18:12 PM | sell | $29.14 | $0.007225 | 0.1634 | 0.00004053 | 4,033.3 | cCEi...4F53 | |
| 07/18/2025 | 5:10:34 PM | sell | $6.61 | $0.007383 | 0.03718 | 0.00004148 | 896.39 | 2a4i...pGyU | |
| 07/18/2025 | 5:10:34 PM | buy | $6.44 | $0.007704 | 0.03618 | 0.00004328 | 836.03 | 52PK...Zf4e | |
| 07/18/2025 | 5:10:05 PM | sell | $431.45 | $0.007406 | 2.41 | 0.00004153 | 58,256.49 | dUN3...zvxh | |
| 07/18/2025 | 5:09:15 PM | buy | $5.32 | $0.007718 | 0.02988 | 0.00004328 | 690.32 | 44Tj...urNW | |
| 07/18/2025 | 5:08:59 PM | buy | $17.82 | $0.007531 | 0.0999 | 0.0000422 | 2,366.84 | 4sws...5TNx | |
| 07/18/2025 | 5:08:55 PM | buy | $392.56 | $0.007531 | 2.2 | 0.0000422 | 52,122.75 | a6UX...ynuv | |
| 07/18/2025 | 5:08:53 PM | buy | $11.52 | $0.007531 | 0.06459 | 0.0000422 | 1,530.28 | 4cRo...fwF2 | |
| 07/18/2025 | 5:08:40 PM | buy | $33.89 | $0.007529 | 0.19 | 0.0000422 | 4,501.51 | 4nCg...wbpk | |
| 07/18/2025 | 5:07:18 PM | sell | $2,376.08 | $0.007327 | 13.31 | 0.00004105 | 324,274.49 | 3ijP...3t7V | |
| 07/18/2025 | 5:05:00 PM | sell | $0.1614 | $0.007557 | 0.0009079 | 0.0000425 | 21.35 | 5mHi...x2rK | |
| 07/18/2025 | 5:05:01 PM | sell | $0.05769 | $0.007557 | 0.0003245 | 0.0000425 | 7.63 | pk6s...HzbN | |
| 07/18/2025 | 5:04:53 PM | sell | $0.05581 | $0.007557 | 0.0003139 | 0.0000425 | 7.38 | 56V2...VjS2 |