- WhatToFarm
- Solana
- Meteora
- CPUTER-SOL LPs
Info about CPUTER-SOL pair
- Pooled CPUTER:
- 14.05M
- Pooled SOL:
- $827.61
CPUTER/SOL price stats on Solana
As of July 18, 2025, the current price of CPUTER token on DEX Meteora is $0.007659. CPUTER price is down -18.29% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $759,063.03. CPUTER token contract is ErgAfNEtv1SpjG5q1T7dmooSqr7kt7wAfNqZq8azbonk with a market cap $7,659,724.85. The liquidity pool contract is 8CqHvLwEUhMYqKB1ojkJHmxJzvst3MzF68fz2fsW4xFZ with total value locked (TVL) of $258,025.83. The CPUTER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CPUTER/SOL now?
The current liquidity of CPUTER/SOL with the contract address 8CqHvLwEUhMYqKB1ojkJHmxJzvst3MzF68fz2fsW4xFZ is $258,025.83.
How many transactions are there in the CPUTER/SOL pool in the last 24 hours?
The total transactions of CPUTER/SOL is 855 in the last 24 hours, 478 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the CPUTER/SOL pool in the last 24 hours?
CPUTER/SOL pool has a trading volume of $759,063.03 in the last 24 hours.
What is the exchange rate of 1 CPUTER to SOL?
The exchange rate of 1 CPUTER to SOL is 0.00004215, captured at 1:50 PM UTC.
How much is 1 CPUTER in dollars?
The price of converting 1 CPUTER to USD is $0.007659 today.
CPUTER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 1:48:49 PM | buy | $1,641.84 | $0.007659 | 9.03 | 0.00004215 | 214,347.02 | 2xzG...TET5 | |
| 07/18/2025 | 1:48:34 PM | buy | $52.64 | $0.007584 | 0.2897 | 0.00004173 | 6,941.14 | 5gA2...f49y | |
| 07/18/2025 | 1:48:05 PM | buy | $41.34 | $0.007585 | 0.2274 | 0.00004173 | 5,450.3 | 3ofx...uMSk | |
| 07/18/2025 | 1:48:04 PM | buy | $4,938.49 | $0.007475 | 27.17 | 0.00004113 | 660,621.49 | 2439...QHoQ | |
| 07/18/2025 | 1:48:04 PM | buy | $9.99 | $0.007585 | 0.055 | 0.00004173 | 1,317.79 | MD2E...eu2i | |
| 07/18/2025 | 1:46:27 PM | buy | $132.17 | $0.007283 | 0.7278 | 0.0000401 | 18,146.37 | 5GEH...r48b | |
| 07/18/2025 | 1:46:21 PM | buy | $117.52 | $0.007213 | 0.647 | 0.00003971 | 16,292.86 | 4YRJ...S1JX | |
| 07/18/2025 | 1:46:09 PM | buy | $254.33 | $0.007214 | 1.4 | 0.00003971 | 35,255.04 | 5rwi...XjoQ | |
| 07/18/2025 | 1:46:09 PM | buy | $34.51 | $0.007214 | 0.19 | 0.00003971 | 4,784.61 | 4r2X...dK3H | |
| 07/18/2025 | 1:46:06 PM | buy | $154.25 | $0.007207 | 0.8499 | 0.00003971 | 21,402.35 | 4ic2...8LEZ | |
| 07/18/2025 | 1:46:06 PM | buy | $10.09 | $0.007207 | 0.0556 | 0.00003971 | 1,400.29 | 2EPs...XsfD | |
| 07/18/2025 | 1:41:28 PM | sell | $116.23 | $0.006697 | 0.6392 | 0.00003683 | 17,353.66 | 216C...bPtx | |
| 07/18/2025 | 1:41:28 PM | sell | $116.39 | $0.006697 | 0.6401 | 0.00003683 | 17,377.49 | 4gRi...xfQt | |
| 07/18/2025 | 1:41:28 PM | sell | $116.43 | $0.006697 | 0.6403 | 0.00003683 | 17,384.01 | 3YB5...twYx | |
| 07/18/2025 | 1:41:28 PM | sell | $37.9 | $0.0067 | 0.2084 | 0.00003684 | 5,657.2 | 4ZfY...RxTZ | |
| 07/18/2025 | 1:41:19 PM | sell | $1,625.7 | $0.006772 | 8.93 | 0.00003722 | 240,059.7 | Gf7C...PmW8 | |
| 07/18/2025 | 1:39:47 PM | buy | $28.21 | $0.007379 | 0.1548 | 0.0000405 | 3,823.02 | 29Av...A3Qd | |
| 07/18/2025 | 1:39:41 PM | buy | $281.85 | $0.007375 | 1.54 | 0.0000405 | 38,217.56 | 2DzR...zdmL | |
| 07/18/2025 | 1:39:41 PM | buy | $10.51 | $0.007375 | 0.05774 | 0.0000405 | 1,425.57 | 4hiR...HZXV | |
| 07/18/2025 | 1:39:32 PM | buy | $65.08 | $0.007371 | 0.3576 | 0.0000405 | 8,828.92 | 3Jjg...oMsS |