- WhatToFarm
- Solana
- Meteora
- CPUTER-SOL LPs
Info about CPUTER-SOL pair
- Pooled CPUTER:
- 4.16M
- Pooled SOL:
- $58.75
CPUTER/SOL price stats on Solana
As of July 18, 2025, the current price of CPUTER token on DEX Meteora is $0.006127. CPUTER price is down -28.84% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $65,293.20. CPUTER token contract is ErgAfNEtv1SpjG5q1T7dmooSqr7kt7wAfNqZq8azbonk with a market cap $6,127,788.69. The liquidity pool contract is 6GPiFBHbZVxPgniMdpXXWrn6CHPpPhgBBRPufMJfUoEw with total value locked (TVL) of $35,958.77. The CPUTER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CPUTER/SOL now?
The current liquidity of CPUTER/SOL with the contract address 6GPiFBHbZVxPgniMdpXXWrn6CHPpPhgBBRPufMJfUoEw is $35,958.77.
How many transactions are there in the CPUTER/SOL pool in the last 24 hours?
The total transactions of CPUTER/SOL is 430 in the last 24 hours, 186 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the CPUTER/SOL pool in the last 24 hours?
CPUTER/SOL pool has a trading volume of $65,293.20 in the last 24 hours.
What is the exchange rate of 1 CPUTER to SOL?
The exchange rate of 1 CPUTER to SOL is 0.0000343, captured at 5:27 PM UTC.
How much is 1 CPUTER in dollars?
The price of converting 1 CPUTER to USD is $0.006127 today.
CPUTER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 5:26:05 PM | sell | $0.6171 | $0.006127 | 0.003455 | 0.0000343 | 100.71 | 55nt...CccY | |
| 07/18/2025 | 5:21:59 PM | sell | $79.94 | $0.00612 | 0.4481 | 0.0000343 | 13,060.83 | 2eNZ...qQxi | |
| 07/18/2025 | 5:21:09 PM | sell | $207.62 | $0.006304 | 1.16 | 0.00003534 | 32,931.34 | 2xQa...U1Fo | |
| 07/18/2025 | 5:21:10 PM | sell | $105.98 | $0.006213 | 0.5942 | 0.00003483 | 17,058.3 | 3Rn7...i6KN | |
| 07/18/2025 | 5:21:10 PM | sell | $105.92 | $0.006205 | 0.5938 | 0.00003479 | 17,069.59 | 4TBq...sz86 | |
| 07/18/2025 | 5:21:00 PM | sell | $185.52 | $0.006404 | 1.03 | 0.00003588 | 28,968.13 | 2A8f...QAoC | |
| 07/18/2025 | 5:20:55 PM | sell | $182.28 | $0.006494 | 1.02 | 0.0000364 | 28,069.1 | 5jg1...Xgow | |
| 07/18/2025 | 5:20:55 PM | sell | $76.19 | $0.006586 | 0.4271 | 0.00003692 | 11,567.98 | 5jk3...M5BZ | |
| 07/18/2025 | 5:20:50 PM | sell | $265.67 | $0.00664 | 1.48 | 0.00003724 | 40,005.78 | 2GgJ...AsRt | |
| 07/18/2025 | 5:20:38 PM | sell | $111.01 | $0.006758 | 0.6231 | 0.00003793 | 16,424.87 | 4kwB...DisJ | |
| 07/18/2025 | 5:20:24 PM | sell | $0.7512 | $0.006863 | 0.004213 | 0.00003848 | 109.46 | 5CjW...jbCs | |
| 07/18/2025 | 5:20:24 PM | sell | $81.32 | $0.006859 | 0.456 | 0.00003847 | 11,855.16 | rs7b...CL9W | |
| 07/18/2025 | 5:20:22 PM | sell | $82.88 | $0.006858 | 0.4651 | 0.00003848 | 12,084.7 | NTDv...52hr | |
| 07/18/2025 | 5:19:50 PM | sell | $18.02 | $0.006952 | 0.101 | 0.00003898 | 2,592.95 | 3rsj...X374 | |
| 07/18/2025 | 5:19:50 PM | sell | $0.4559 | $0.006952 | 0.002556 | 0.00003898 | 65.57 | 4GBG...Pyjk | |
| 07/18/2025 | 5:19:12 PM | sell | $146.86 | $0.007127 | 0.8239 | 0.00003998 | 20,605.75 | 5bx1...GNLd | |
| 07/18/2025 | 5:03:33 PM | buy | $152.61 | $0.007886 | 0.8576 | 0.00004432 | 19,351.76 | pomq...vJyx | |
| 07/18/2025 | 5:02:42 PM | buy | $7.51 | $0.007799 | 0.04219 | 0.00004379 | 963.42 | 64b7...uttx | |
| 07/18/2025 | 5:00:07 PM | buy | $141.41 | $0.007812 | 0.7926 | 0.00004379 | 18,101.04 | 4qiU...D5Rs | |
| 07/18/2025 | 5:00:07 PM | buy | $506.22 | $0.007634 | 2.83 | 0.00004279 | 66,308.14 | Nr5y...NEZg |