WhatToFarm
/
Get started
12 Swap

Info about CPUTER-SOL pair

Price USD
$0.006214
Price
0.00003458 SOL
TVL
$61,443.61
MKT CAP
$6.2M
5m
-8.78%
1h
-25.60%
4h
-31.65%
24h
-31.65%
Share
TXNS
1K
Buys
728
Sells
622
Volume
392K
Telegram price alerts
Pair:
8wYcrbcs15frv9nLMnJgwRW2qRKxVCDFrTtoUpJBXQt7
CPUTER:
ErgAfNEtv1SpjG5q1T7dmooSqr7kt7wAfNqZq8azbonk
SOL:
So11111111111111111111111111111111111111112
Pooled CPUTER:
4.99M
Pooled SOL:
$169.46

CPUTER/SOL price stats on Solana

As of July 18, 2025, the current price of CPUTER token on DEX Meteora is $0.006214. CPUTER price is down -31.65% in the last 24 hours. The trading history for the last 24 hours contains 1350 trades with trading volume of $391,529.97. CPUTER token contract is ErgAfNEtv1SpjG5q1T7dmooSqr7kt7wAfNqZq8azbonk with a market cap $6,214,091.17. The liquidity pool contract is 8wYcrbcs15frv9nLMnJgwRW2qRKxVCDFrTtoUpJBXQt7 with total value locked (TVL) of $61,443.62. The CPUTER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CPUTER/SOL with the contract address 8wYcrbcs15frv9nLMnJgwRW2qRKxVCDFrTtoUpJBXQt7 is $61,443.62.

The total transactions of CPUTER/SOL is 1350 in the last 24 hours, 728 of which are buy transactions, and 622 are sales transactions.

CPUTER/SOL pool has a trading volume of $391,529.97 in the last 24 hours.

The exchange rate of 1 CPUTER to SOL is 0.00003458, captured at 12:50 PM UTC.

The price of converting 1 CPUTER to USD is $0.006214 today.

CPUTER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/202512:50:20 PMsell$453.56$0.0062142.520.0000345872,989.34
4VKgv...A2a9
5iYq...ejGv
07/18/202512:50:03 PMbuy$359.66$0.00647520.0000360155,539.12
C1iVg...mQov
65TN...pipY
07/18/202512:49:56 PMbuy$258.69$0.0064141.430.0000356740,327.59
55aPC...xSRC
5iPe...MBg2
07/18/202512:49:55 PMbuy$179.83$0.00639310.0000355528,128.83
HmiQK...G2VF
SeAo...PYoV
07/18/202512:49:51 PMbuy$246.69$0.0063611.370.0000353738,779.96
4FPto...Djko
2QvA...tYkj
07/18/202512:49:31 PMsell$2.94$0.0061140.016360.000034481.22
HuTsh...pXiP
5Ay3...zy1V
07/18/202512:49:31 PMsell$199.86$0.0061131.110.0000339932,690.56
567Fi...ARLN
2yg4...uthg
07/18/202512:49:15 PMsell$426.94$0.0061592.370.0000342869,314.87
4m4Ao...zw7T
4bMS...nqtg
07/18/202512:49:07 PMsell$665.81$0.0062313.70.00003466106,842.78
CAw4i...mm51
2rC2...G4Pj
07/18/202512:49:03 PMbuy$9.88$0.006520.0550.000036261,516.52
6KPYD...ruu2
2q1o...ZUno
07/18/202512:49:03 PMbuy$16.36$0.006520.0910.000036262,509.16
6KPYD...ruu2
413u...b8CJ
07/18/202512:49:01 PMbuy$146.48$0.006520.81470.0000362622,466.38
k2btr...9xs9
2835...H1QR
07/18/202512:48:58 PMsell$34.18$0.0062650.19010.000034855,455.29
6KPYD...ruu2
5PQ1...FrCH
07/18/202512:48:58 PMsell$5.03$0.0062650.028010.00003485803.77
6KPYD...ruu2
5XYN...JFu3
07/18/202512:48:58 PMsell$0.1618$0.0062650.00090050.0000348525.83
6KPYD...ruu2
4SeW...5xm1
07/18/202512:48:45 PMbuy$54.59$0.0068170.30370.000037938,007.67
Ag8GS...Yyu5
6Ytx...U36H
07/18/202512:48:24 PMbuy$189.85$0.0067881.050.0000377927,968.73
3wV3X...YecT
5jPS...wLFW
07/18/202512:48:18 PMbuy$187.39$0.0067661.040.0000376227,694.6
2jx3c...teCp
3cR5...XPFe
07/18/202512:48:16 PMsell$1,043.54$0.0065185.80.00003624160,102.68
5t1wy...8xrS
oSkj...tKzH
07/18/202512:48:05 PMbuy$163.63$0.0068550.90990.0000381223,870.87
cTVLo...zTbP
4fYS...UYuQ