WhatToFarm
/
Get started
12 Swap

Info about COUPLECOIN-SOL pair

Price USD
$0.00008652
Price
0.065316 SOL
TVL
$85,582.53
MKT CAP
$86.5K
5m
0%
1h
0%
4h
0%
24h
-20.00%
Share
TXNS
57
Buys
25
Sells
32
Volume
13K
Telegram price alerts
Pair:
82dTLVRr8vn1erC3gqBDxg2BraNu4knC9qsGXEs5EyJS
COUPLECOIN:
DPZNiAdh2ZkfeMYvzka9AkfZeYSG4JTvEkhAJEQHHNFy
SOL:
So11111111111111111111111111111111111111112
Pooled COUPLECOIN:
511.61M
Pooled SOL:
$253.85

COUPLECOIN/SOL price stats on Solana

As of May 30, 2025, the current price of COUPLECOIN token on DEX Meteora is $0.00008652. COUPLECOIN price is down -20.00% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $12,519.73. COUPLECOIN token contract is DPZNiAdh2ZkfeMYvzka9AkfZeYSG4JTvEkhAJEQHHNFy with a market cap $86,521.84. The liquidity pool contract is 82dTLVRr8vn1erC3gqBDxg2BraNu4knC9qsGXEs5EyJS with total value locked (TVL) of $85,582.53. The COUPLECOIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COUPLECOIN/SOL with the contract address 82dTLVRr8vn1erC3gqBDxg2BraNu4knC9qsGXEs5EyJS is $85,582.53.

The total transactions of COUPLECOIN/SOL is 57 in the last 24 hours, 25 of which are buy transactions, and 32 are sales transactions.

COUPLECOIN/SOL pool has a trading volume of $12,519.73 in the last 24 hours.

The exchange rate of 1 COUPLECOIN to SOL is 0.0000005316, captured at 8:39 PM UTC.

The price of converting 1 COUPLECOIN to USD is $0.00008652 today.

COUPLECOIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/20251:10:47 PMsell$1.09$0.000086520.00670.06531612,603.54
BuPMt...q47M
5bHk...Kqwz
05/30/202510:19:58 AMsell$39.35$0.000086460.24210.06532455,153.74
FzYYc...T2HD
iDWR...VWeg
05/30/20258:49:39 AMbuy$7.02$0.000090190.04280.06549977,830.2
2fWyM...D8my
kwxe...Au9T
05/30/20258:49:38 AMsell$178.13$0.000087651.080.0653452.03M
HvsfJ...W4wf
5M5F...K25M
05/30/20257:07:16 AMsell$126.38$0.000088080.77170.0653791.43M
C7aQ9...mc7U
4pjW...2Qgm
05/30/20257:07:17 AMbuy$8.15$0.000090750.04980.06554189,864.66
5Konc...BqZU
2En8...7Gae
05/30/20256:28:40 AMsell$626.22$0.000089813.810.0654696.97M
7f3EQ...dA3H
iTvf...bBPy
05/30/20255:57:29 AMbuy$6.93$0.000094520.042020.06572573,400.1
2fWyM...D8my
2zSg...Ry8T
05/30/20255:57:27 AMsell$14.44$0.000091530.087490.065544157,810.19
4bb9S...Mf6E
3xPc...mm3Z
05/30/20255:10:13 AMsell$287.05$0.000092451.730.065583.1M
RxrQJ...zyKp
2GMN...Jeo9
05/30/20253:36:48 AMsell$61.57$0.000093210.37130.065622660,558.01
64Mi4...eFUi
3Xuo...3hAR
05/30/20251:39:25 AMsell$1.9$0.000092310.011610.06562920,635.48
25VXk...tW65
35T2...FRhZ
05/30/20251:24:09 AMsell$166.07$0.000092561.010.065651.79M
J9Dnm...Shd3
3hhQ...zxqq
05/30/202512:59:15 AMbuy$2.43$0.000094230.015120.06585625,832.42
EjwdV...6tSV
538y...qMC1
05/30/202512:59:15 AMbuy$4.09$0.000094130.025490.06585643,540.41
FkdDH...CzNm
4KGz...guK7
05/30/202512:59:08 AMsell$996.62$0.000092896.210.06579410.73M
CuYqJ...uLMr
nL6s...bLUz
05/30/202512:07:08 AMbuy$1.66$0.00010210.009960.06611516,286.83
6DkMq...44pU
DsvR...d5hv
05/29/202511:53:13 PMbuy$8.25$0.00010190.049550.06611481,043.56
BJzFC...QxS5
31dT...fLZB
05/29/202510:04:31 PMsell$176.57$0.000099931.040.0659391.77M
Em4aD...9LnR
5Xss...XCfM
05/29/20257:47:46 PMsell$46.28$0.000099540.27740.065966464,972.5
AxHSx...utHb
wGnt...VMnz