- WhatToFarm
- Solana
- Meteora
- COST-SOL LPs
Info about COST-SOL pair
- Pooled COST:
- 317,535.96
- Pooled SOL:
- $1.64
COST/SOL price stats on Solana
As of August 11, 2025, the current price of COST token on DEX Meteora is $0.001114. COST price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.76. COST token contract is Av6qVigkb7USQyPXJkUvAEm4f599WTRvd75PUWBA9eNm with a market cap $1,057,399.26. The liquidity pool contract is 2khaQ8RkQyo8f9DxviAqrGMYjQz7f7cgWLmNZK4zoV1J with total value locked (TVL) of $653.01. The COST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COST/SOL now?
The current liquidity of COST/SOL with the contract address 2khaQ8RkQyo8f9DxviAqrGMYjQz7f7cgWLmNZK4zoV1J is $653.01.
How many transactions are there in the COST/SOL pool in the last 24 hours?
The total transactions of COST/SOL is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COST/SOL pool in the last 24 hours?
COST/SOL pool has a trading volume of $5.76 in the last 24 hours.
What is the exchange rate of 1 COST to SOL?
The exchange rate of 1 COST to SOL is 0.000006122, captured at 11:15 AM UTC.
How much is 1 COST in dollars?
The price of converting 1 COST to USD is $0.001114 today.
COST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 5:07:29 PM | buy | $0.262 | $0.001114 | 0.001439 | 0.056122 | 235.15 | 4VLN...k7cX | |
| 08/10/2025 | 5:05:25 PM | buy | $0.7428 | $0.00111 | 0.004083 | 0.056104 | 668.87 | 3MjS...kJqR | |
| 08/10/2025 | 5:03:41 PM | buy | $0.9448 | $0.001105 | 0.005191 | 0.056074 | 854.61 | DV2z...XmKu | |
| 08/10/2025 | 5:01:15 PM | buy | $1.33 | $0.0011 | 0.007308 | 0.056033 | 1,211.29 | Rssc...PuTT | |
| 08/10/2025 | 5:01:03 PM | buy | $1.16 | $0.001091 | 0.006422 | 0.055988 | 1,072.31 | 5oz3...kmrv | |
| 08/10/2025 | 4:57:05 PM | buy | $1.3 | $0.001081 | 0.00719 | 0.055944 | 1,209.45 | 7nJC...q3xm | |
| 08/08/2025 | 4:26:45 AM | buy | $1.94 | $0.001028 | 0.01112 | 0.055884 | 1,889.95 | 3rYq...mp6R | |
| 08/08/2025 | 3:28:23 AM | buy | $2.89 | $0.001018 | 0.01649 | 0.055795 | 2,845.53 | 3c99...XE9N | |
| 08/08/2025 | 3:28:23 AM | buy | $5.19 | $0.0009924 | 0.02957 | 0.055648 | 5,235.34 | vyk1...yQLL | |
| 08/05/2025 | 2:47:58 PM | sell | $0.6326 | $0.0008305 | 0.00384 | 0.055041 | 761.68 | 8w9p...ntXA | |
| 08/05/2025 | 2:25:49 PM | sell | $1.26 | $0.0008351 | 0.007717 | 0.055076 | 1,520.3 | 3zaC...NE8x | |
| 08/05/2025 | 7:39:26 AM | sell | $1.73 | $0.0008513 | 0.01048 | 0.05513 | 2,042.8 | 4qTH...mkjT | |
| 08/01/2025 | 10:33:45 PM | sell | $1.11 | $0.0008299 | 0.006937 | 0.055181 | 1,338.86 | YJV3...oVEm | |
| 07/30/2025 | 3:37:48 AM | sell | $0.9995 | $0.0009486 | 0.005497 | 0.055217 | 1,053.75 | qwn3...Hm2P | |
| 07/24/2025 | 5:38:51 PM | buy | $2.34 | $0.001082 | 0.01242 | 0.055738 | 2,165.26 | 3zKv...Cuz5 | |
| 07/24/2025 | 5:09:04 PM | buy | $0.8778 | $0.001063 | 0.00469 | 0.055684 | 825.18 | 5Xct...SdDf | |
| 07/20/2025 | 12:01:20 PM | sell | $9.81 | $0.0009548 | 0.05445 | 0.055297 | 10,279.8 | 4egs...i4n7 | |
| 07/19/2025 | 11:52:56 PM | sell | $0.9301 | $0.0009684 | 0.005262 | 0.055478 | 960.48 | 2iQ5...ZLU6 | |
| 07/18/2025 | 3:25:44 PM | buy | $6.55 | $0.001044 | 0.03731 | 0.055944 | 6,276.97 | 2kRW...1dbj | |
| 07/18/2025 | 3:04:49 PM | buy | $0.7321 | $0.001037 | 0.004102 | 0.055814 | 705.63 | JyYP...dJ7R |