WhatToFarm
/
Get started
12 Swap

Info about CORN-SOL pair

Price USD
$0.063009
Price
0.082054 SOL
TVL
$8.44M
MKT CAP
$208.9K
5m
0%
1h
0%
4h
0%
24h
-2.06%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
dw8uzTaDVGSfD5A37Mi9uwZ9Ys6vp5AH4kqxokGiXG1
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
SOL:
So11111111111111111111111111111111111111112
Pooled CORN:
1.79B
Pooled SOL:
$57,620.17

CORN/SOL price stats on Solana

As of May 4, 2025, the current price of CORN token on DEX Meteora is $0.0000003009. CORN price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.48. CORN token contract is 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok with a market cap $208,871.53. The liquidity pool contract is dw8uzTaDVGSfD5A37Mi9uwZ9Ys6vp5AH4kqxokGiXG1 with total value locked (TVL) of $8,442,548.58. The CORN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CORN/SOL with the contract address dw8uzTaDVGSfD5A37Mi9uwZ9Ys6vp5AH4kqxokGiXG1 is $8,442,548.58.

The total transactions of CORN/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CORN/SOL pool has a trading volume of $0.48 in the last 24 hours.

The exchange rate of 1 CORN to SOL is 0.000000002054, captured at 12:06 AM UTC.

The price of converting 1 CORN to USD is $0.0000003009 today.

CORN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/20255:07:38 PMsell$0.2365$0.0630090.0016140.082054785,847.14
FkdDH...CzNm
3TiJ...2PRW
05/03/20251:56:00 PMsell$0.2397$0.0630730.0016160.082071780,229.79
FkdDH...CzNm
4MsU...tcU2
05/01/20254:31:05 PMbuy$0.2433$0.0632340.0015960.082121752,527.32
FkdDH...CzNm
2z5u...BTnN
05/01/202512:55:22 AMsell$0.2383$0.0630870.0016110.082088771,885.82
FkdDH...CzNm
4eUd...36pA
05/01/202512:49:50 AMsell$0.2389$0.0631180.0016120.082105766,169.07
FkdDH...CzNm
2KaG...9Ea8
04/30/202512:08:40 PMbuy$0.4719$0.0631480.0031930.082131.5M
FkdDH...CzNm
MV5S...MpRk
04/27/20255:44:30 PMsell$0.9517$0.063150.0063830.0821133.02M
FreeZ...xD6a
3bsk...417D
04/27/20255:38:29 PMsell$0.4799$0.063220.0032260.0821641.49M
FkdDH...CzNm
BbkB...oh9V
04/27/20254:47:58 PMsell$0.1332$0.0632570.00089480.082187409,165.75
HXzkk...NRdz
3Jx8...1r2f
04/27/20254:47:56 PMsell$0.008206$0.0632650.000055090.08219225,133.5
7qbNi...Ns7x
5gnF...C4Nm
04/27/20254:47:55 PMsell$0.03346$0.0632670.00022460.082193102,428.62
HXzkk...NRdz
42AY...vWtA
04/27/20254:47:55 PMsell$0.03384$0.0632710.00022720.082196103,465.3
HXzkk...NRdz
4B61...aeJi
04/27/20254:47:54 PMsell$0.00664$0.0632730.000044570.08219720,286
HXzkk...NRdz
Pziu...h8iN
04/27/20254:46:58 PMsell$0.139$0.0632820.00093340.082202423,717.84
7qbNi...Ns7x
2Uiy...ktU2
04/27/20254:46:35 PMsell$0.4855$0.0633140.003260.0822251.47M
zzzzp...P4rc
4QJv...QGF6
04/27/20254:42:54 PMbuy$0.3352$0.0633750.0022520.082267993,177.03
7dGrd...uuUu
36dN...E5yw
04/27/20254:42:53 PMbuy$0.4754$0.063330.0031930.0822371.43M
FkdDH...CzNm
4cmi...A72C
04/27/20254:42:52 PMbuy$0.475$0.0632760.0031930.0822021.45M
FkdDH...CzNm
5k9i...Hr4u
04/27/20254:41:12 PMbuy$0.3299$0.0632290.002220.0821731.02M
7dGrd...uuUu
4oZS...3cfe
04/27/20254:39:23 PMbuy$0.3465$0.0631580.0023320.0821251.1M
7dGrd...uuUu
2iSK...qoDu