WhatToFarm
/
Get started
12 Swap

Info about CORN-SOL pair

Price USD
$0.074023
Price
0.093277 SOL
TVL
$29.56
MKT CAP
$27.9K
5m
0%
1h
0%
4h
0%
24h
-7.98%
Share
TXNS
4
Buys
1
Sells
3
Volume
1
Telegram price alerts
Pair:
dw8uzTaDVGSfD5A37Mi9uwZ9Ys6vp5AH4kqxokGiXG1
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
SOL:
So11111111111111111111111111111111111111112
Pooled CORN:
381.81M
Pooled SOL:
$0.1157

CORN/SOL price stats on Solana

As of December 20, 2025, the current price of CORN token on DEX Meteora is $0.00000004023. CORN price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.85. CORN token contract is 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok with a market cap $27,918.62. The liquidity pool contract is dw8uzTaDVGSfD5A37Mi9uwZ9Ys6vp5AH4kqxokGiXG1 with total value locked (TVL) of $29.57. The CORN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CORN/SOL with the contract address dw8uzTaDVGSfD5A37Mi9uwZ9Ys6vp5AH4kqxokGiXG1 is $29.57.

The total transactions of CORN/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CORN/SOL pool has a trading volume of $0.85 in the last 24 hours.

The exchange rate of 1 CORN to SOL is 0.0000000003277, captured at 3:12 AM UTC.

The price of converting 1 CORN to USD is $0.00000004023 today.

CORN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/19/20255:22:24 AMsell$0.2641$0.0740230.0021510.0932776.56M
5WZXK...NovA
53Sa...NBHQ
12/19/20253:23:03 AMbuy$0.09983$0.0740380.0008320.0933652.47M
4Hzoc...qPkS
2AQx...3WLT
12/18/20255:56:26 PMsell$0.3167$0.0741190.0025810.0933577.69M
Hydra...Ky85
ALEP...KKXL
12/18/20254:23:16 PMsell$0.1738$0.0743720.0013760.0934623.98M
Hydra...Ky85
HCBy...JjqV
12/17/20258:32:23 AMsell$0.1727$0.0745010.0013560.0935353.84M
Hydra...Ky85
4Q9j...o2uo
12/16/20254:34:30 PMbuy$0.1743$0.0746050.001360.0935923.79M
Hydra...Ky85
2CQY...6kL1
12/15/202512:38:35 AMbuy$0.174$0.0745620.0013420.0935193.82M
Hydra...Ky85
34Co...iWWp
12/06/202512:17:01 PMsell$0.1652$0.0746850.0012450.0935293.53M
J6ATf...ro7x
3Zir...Aggv
11/27/20255:20:39 AMbuy$0.03106$0.0751720.00021690.093613600,532.46
28EFM...dNEC
51o4...zDiU
11/19/20258:56:22 AMbuy$0.1318$0.0750110.00094180.0935792.63M
98jkC...XjqH
2y51...jgWc
11/19/20258:33:02 AMbuy$0.009897$0.0750.00007030.093552197,915.86
54Pz1...dsuy
Xuk5...NatS
11/14/202510:55:02 AMsell$0.1348$0.0749980.00094930.0935172.7M
98jkC...XjqH
41fm...AY8t
11/11/20252:43:06 AMbuy$0.9351$0.0758750.0054910.09344915.92M
AxR5o...aev8
5Wom...V3z5
11/09/20252:12:43 AMsell$0.3732$0.0752290.0023660.0933157.14M
AxR5o...aev8
3LWH...NB71
11/09/20252:00:23 AMsell$0.3086$0.0754220.0019510.0934295.69M
LvjCu...22Fm
3NBG...NFKT
11/09/20251:30:36 AMsell$0.2988$0.0755490.0019020.0935325.39M
AxR5o...aev8
4Co7...yJMv
11/08/20257:27:34 PMbuy$0.2682$0.0756240.0017130.0935944.77M
7dGrd...uuUu
5pMk...KCJM
11/05/20258:04:36 PMbuy$0.2609$0.0756990.0016040.0935034.58M
AxR5o...aev8
uXyT...tnX6
10/28/20255:13:37 PMbuy$0.4422$0.0768250.0022020.0933996.48M
J4rVH...pkNN
28tR...8dNX
10/28/20255:13:36 PMsell$0.8869$0.0768390.0044140.09340412.97M
2EZsc...NKZB
5hJ2...E1Eh