WhatToFarm
/
12 Swap

Info about COOL-SOL pair

Price USD
$0.0003183
Price
0.052152 SOL
TVL
$16.35M
MKT CAP
$318.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
Uj5Y39f61P4MCqsaMz69gQ83ZWTHr1vVdE2aBu979UB
COOL:
9iQFnxrDDMFrhLx2pYJCDeqN3wFuaBimQkUnZQHNpump
SOL:
So11111111111111111111111111111111111111112
Pooled COOL:
0
Pooled SOL:
$54,212.37

COOL/SOL price stats on Solana

As of May 3, 2025, the current price of COOL token on DEX Meteora is $0.0003183. COOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COOL token contract is 9iQFnxrDDMFrhLx2pYJCDeqN3wFuaBimQkUnZQHNpump with a market cap $318,306.39. The liquidity pool contract is Uj5Y39f61P4MCqsaMz69gQ83ZWTHr1vVdE2aBu979UB with total value locked (TVL) of $16,347,154.11. The COOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COOL/SOL with the contract address Uj5Y39f61P4MCqsaMz69gQ83ZWTHr1vVdE2aBu979UB is $16,347,154.11.

The total transactions of COOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COOL/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COOL to SOL is 0.000002152, captured at 1:09 PM UTC.

The price of converting 1 COOL to USD is $0.0003183 today.

COOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/202511:25:43 PMsell$1.84$0.00031830.012440.0521525,783.065eZX...37e7
04/29/20255:04:57 AMbuy$2.78$0.00034660.019060.0523698,044.214LyF...UMPy
04/29/20254:47:37 AMsell$1.44$0.00031360.0098390.0521374,602.5747nQ...uPFA
04/28/20257:29:28 PMbuy$10.55$0.00034030.071210.05229631,006.08217Y...67BE
04/28/20255:45:43 PMsell$6.23$0.00030170.042480.05205720,647.353t3W...CRQh
04/28/20255:44:29 PMsell$16.75$0.00032430.11420.05221151,650.6923yM...3WJ9
04/28/202510:23:27 AMbuy$1.96$0.00038450.013070.0525545,117.91TWsD...NsJJ
04/26/20258:59:18 PMsell$12.55$0.00035470.084530.05238735,401.015bhn...vJsJ
04/26/20258:01:54 AMbuy$20.9$0.00039050.13790.05257653,528.24M6pK...xq8R
04/25/20256:02:19 PMsell$10.88$0.00034430.072050.05227831,623.493pj6...GWMQ
04/25/20255:15:27 PMsell$1.21$0.00036070.0079210.0523593,357.282Nxb...SSQW
04/25/20255:12:35 PMsell$2.43$0.0003650.015930.0523846,682.514J1b...hv9R
04/25/20255:12:27 PMsell$2.22$0.00036990.01450.0524166,003.383Dix...8LaP
04/25/20255:12:20 PMsell$2.13$0.00037450.013940.0524455,702.59Te51...VC4K
04/25/20255:23:26 AMsell$1.36$0.00037460.0089730.0524693,633.092t7c...XRRP
04/25/20255:03:53 AMsell$4.61$0.00037950.030520.05251212,147.99d7v2...uuMS
04/24/202512:02:03 PMsell$2.05$0.00037740.013920.0525595,439.4862AY...Vzyn
04/24/202512:01:01 PMsell$2.44$0.00038250.016540.0525926,381.37TsqN...eeXn
04/24/202511:37:30 AMsell$2.1$0.00038540.014360.0526265,470.552EH6...cN1M
04/24/202511:18:46 AMsell$1.39$0.00038870.009530.0526523,593.07sQaZ...BhqH