- WhatToFarm
- Solana
- Meteora
- COOL-SOL LPs
Info about COOL-SOL pair
- Pooled COOL:
- 0
- Pooled SOL:
- $86,628.21
COOL/SOL price stats on Solana
As of May 23, 2025, the current price of COOL token on DEX Meteora is $0.0003183. COOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COOL token contract is 9iQFnxrDDMFrhLx2pYJCDeqN3wFuaBimQkUnZQHNpump with a market cap $318,306.39. The liquidity pool contract is Uj5Y39f61P4MCqsaMz69gQ83ZWTHr1vVdE2aBu979UB with total value locked (TVL) of $29,370,863.46. The COOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COOL/SOL now?
The current liquidity of COOL/SOL with the contract address Uj5Y39f61P4MCqsaMz69gQ83ZWTHr1vVdE2aBu979UB is $29,370,863.46.
How many transactions are there in the COOL/SOL pool in the last 24 hours?
The total transactions of COOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COOL/SOL pool in the last 24 hours?
COOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COOL to SOL?
The exchange rate of 1 COOL to SOL is 0.000002152, captured at 11:45 AM UTC.
How much is 1 COOL in dollars?
The price of converting 1 COOL to USD is $0.0003183 today.
COOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 11:25:43 PM | sell | $1.84 | $0.0003183 | 0.01244 | 0.052152 | 5,783.06 | 5eZX...37e7 | |
| 04/29/2025 | 5:04:57 AM | buy | $2.78 | $0.0003466 | 0.01906 | 0.052369 | 8,044.21 | 4LyF...UMPy | |
| 04/29/2025 | 4:47:37 AM | sell | $1.44 | $0.0003136 | 0.009839 | 0.052137 | 4,602.57 | 47nQ...uPFA | |
| 04/28/2025 | 7:29:28 PM | buy | $10.55 | $0.0003403 | 0.07121 | 0.052296 | 31,006.08 | 217Y...67BE | |
| 04/28/2025 | 5:45:43 PM | sell | $6.23 | $0.0003017 | 0.04248 | 0.052057 | 20,647.35 | 3t3W...CRQh | |
| 04/28/2025 | 5:44:29 PM | sell | $16.75 | $0.0003243 | 0.1142 | 0.052211 | 51,650.69 | 23yM...3WJ9 | |
| 04/28/2025 | 10:23:27 AM | buy | $1.96 | $0.0003845 | 0.01307 | 0.052554 | 5,117.91 | TWsD...NsJJ | |
| 04/26/2025 | 8:59:18 PM | sell | $12.55 | $0.0003547 | 0.08453 | 0.052387 | 35,401.01 | 5bhn...vJsJ | |
| 04/26/2025 | 8:01:54 AM | buy | $20.9 | $0.0003905 | 0.1379 | 0.052576 | 53,528.24 | M6pK...xq8R | |
| 04/25/2025 | 6:02:19 PM | sell | $10.88 | $0.0003443 | 0.07205 | 0.052278 | 31,623.49 | 3pj6...GWMQ | |
| 04/25/2025 | 5:15:27 PM | sell | $1.21 | $0.0003607 | 0.007921 | 0.052359 | 3,357.28 | 2Nxb...SSQW | |
| 04/25/2025 | 5:12:35 PM | sell | $2.43 | $0.000365 | 0.01593 | 0.052384 | 6,682.51 | 4J1b...hv9R | |
| 04/25/2025 | 5:12:27 PM | sell | $2.22 | $0.0003699 | 0.0145 | 0.052416 | 6,003.38 | 3Dix...8LaP | |
| 04/25/2025 | 5:12:20 PM | sell | $2.13 | $0.0003745 | 0.01394 | 0.052445 | 5,702.59 | Te51...VC4K | |
| 04/25/2025 | 5:23:26 AM | sell | $1.36 | $0.0003746 | 0.008973 | 0.052469 | 3,633.09 | 2t7c...XRRP | |
| 04/25/2025 | 5:03:53 AM | sell | $4.61 | $0.0003795 | 0.03052 | 0.052512 | 12,147.99 | d7v2...uuMS | |
| 04/24/2025 | 12:02:03 PM | sell | $2.05 | $0.0003774 | 0.01392 | 0.052559 | 5,439.48 | 62AY...Vzyn | |
| 04/24/2025 | 12:01:01 PM | sell | $2.44 | $0.0003825 | 0.01654 | 0.052592 | 6,381.37 | TsqN...eeXn | |
| 04/24/2025 | 11:37:30 AM | sell | $2.1 | $0.0003854 | 0.01436 | 0.052626 | 5,470.55 | 2EH6...cN1M | |
| 04/24/2025 | 11:18:46 AM | sell | $1.39 | $0.0003887 | 0.00953 | 0.052652 | 3,593.07 | sQaZ...BhqH |