- WhatToFarm
- Solana
- Meteora
- COOK-SOL LPs
Info about COOK-SOL pair
- Pooled COOK:
- 5,048.94
- Pooled SOL:
- $0.008592
COOK/SOL price stats on Solana
As of December 20, 2025, the current price of COOK token on DEX Meteora is $0.0002468. COOK price is up 14.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.09. COOK token contract is G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n with a market cap $246,527.38. The liquidity pool contract is Cx9TUKkWMsZgYNyhewAvpYDfZmqWfskjUebHHMfk7vfg with total value locked (TVL) of $2.33. The COOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COOK/SOL now?
The current liquidity of COOK/SOL with the contract address Cx9TUKkWMsZgYNyhewAvpYDfZmqWfskjUebHHMfk7vfg is $2.33.
How many transactions are there in the COOK/SOL pool in the last 24 hours?
The total transactions of COOK/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COOK/SOL pool in the last 24 hours?
COOK/SOL pool has a trading volume of $0.09 in the last 24 hours.
What is the exchange rate of 1 COOK to SOL?
The exchange rate of 1 COOK to SOL is 0.000001965, captured at 2:14 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.0002468 today.
COOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:53:50 AM | buy | $0.03028 | $0.0002468 | 0.0002411 | 0.051965 | 122.66 | 4nC1...ERn1 | |
| 12/19/2025 | 2:24:44 AM | buy | $0.05539 | $0.0002154 | 0.0004688 | 0.051823 | 257.12 | 67Hw...6S17 | |
| 12/15/2025 | 6:00:22 PM | sell | $0.03126 | $0.0002153 | 0.0002506 | 0.051726 | 145.16 | 3aeJ...jiMb | |
| 12/15/2025 | 5:58:38 PM | sell | $0.02623 | $0.0002266 | 0.0002101 | 0.051815 | 115.75 | FwGB...Lxd3 | |
| 12/15/2025 | 5:58:25 PM | sell | $0.02749 | $0.0002373 | 0.0002201 | 0.0519 | 115.84 | 2Cq4...72cn | |
| 12/15/2025 | 5:58:14 PM | sell | $0.0286 | $0.0002483 | 0.0002292 | 0.05199 | 115.16 | 3FQM...4NRj | |
| 12/15/2025 | 4:38:23 PM | sell | $0.04443 | $0.0002658 | 0.0003526 | 0.05211 | 167.1 | 22zx...8VLQ | |
| 12/08/2025 | 3:09:00 PM | buy | $0.02731 | $0.0003029 | 0.0001996 | 0.052213 | 90.17 | 2tEi...3Jxf | |
| 12/07/2025 | 8:18:35 AM | sell | $0.04242 | $0.0002864 | 0.0003214 | 0.05217 | 148.13 | 3YaA...YFsp | |
| 12/02/2025 | 6:18:32 PM | sell | $0.02085 | $0.0003178 | 0.000149 | 0.052271 | 65.61 | 49qN...L5AJ | |
| 12/02/2025 | 12:18:52 PM | buy | $0.03088 | $0.0002989 | 0.0002403 | 0.052325 | 103.33 | W5A2...Rbrc | |
| 12/02/2025 | 12:18:22 PM | buy | $0.02704 | $0.0002863 | 0.0002103 | 0.052227 | 94.44 | 5279...a8LL | |
| 12/02/2025 | 12:17:30 PM | buy | $0.03259 | $0.0002737 | 0.0002534 | 0.052128 | 119.08 | 39QN...verD | |
| 11/29/2025 | 5:45:12 PM | buy | $0.06209 | $0.000271 | 0.0004537 | 0.05198 | 229.14 | 4dqM...5bGM | |
| 11/29/2025 | 4:10:12 PM | sell | $0.06389 | $0.0002639 | 0.0004653 | 0.051922 | 242.06 | 2qe4...ogYt | |
| 11/28/2025 | 12:40:43 AM | sell | $0.03991 | $0.0002922 | 0.0002835 | 0.052075 | 136.59 | 5z5u...vRF9 | |
| 11/27/2025 | 3:35:12 PM | buy | $0.01579 | $0.0003088 | 0.0001115 | 0.052181 | 51.13 | 3rkB...E96G | |
| 11/27/2025 | 3:34:55 PM | buy | $0.05946 | $0.0002927 | 0.00042 | 0.052067 | 203.14 | 5DX3...Q8YX | |
| 11/27/2025 | 5:44:18 AM | sell | $0.03376 | $0.0002806 | 0.0002366 | 0.051967 | 120.31 | j36H...Qfsa | |
| 11/18/2025 | 5:18:09 AM | buy | $0.03707 | $0.0002746 | 0.0002729 | 0.052022 | 134.96 | 2xgm...UdKY |