- WhatToFarm
- Solana
- Meteora
- COOK-SOL LPs
Info about COOK-SOL pair
- Pooled COOK:
- 18.19M
- Pooled SOL:
- $50,760.4
COOK/SOL price stats on Solana
As of May 7, 2025, the current price of COOK token on DEX Meteora is $0.0003473. COOK price is down -8.25% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.19. COOK token contract is G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n with a market cap $346,912.96. The liquidity pool contract is Cx9TUKkWMsZgYNyhewAvpYDfZmqWfskjUebHHMfk7vfg with total value locked (TVL) of $7,413,348.90. The COOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COOK/SOL now?
The current liquidity of COOK/SOL with the contract address Cx9TUKkWMsZgYNyhewAvpYDfZmqWfskjUebHHMfk7vfg is $7,413,348.90.
How many transactions are there in the COOK/SOL pool in the last 24 hours?
The total transactions of COOK/SOL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the COOK/SOL pool in the last 24 hours?
COOK/SOL pool has a trading volume of $0.19 in the last 24 hours.
What is the exchange rate of 1 COOK to SOL?
The exchange rate of 1 COOK to SOL is 0.00000238, captured at 4:47 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.0003473 today.
COOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 6:29:47 AM | buy | $0.05813 | $0.0003473 | 0.0003984 | 0.05238 | 167.36 | 21Y9...6hA6 | |
| 05/06/2025 | 6:19:01 PM | sell | $0.01235 | $0.0003221 | 0.00008566 | 0.052233 | 38.35 | 63cQ...tcE8 | |
| 05/06/2025 | 6:18:50 PM | sell | $0.06036 | $0.0003399 | 0.0004183 | 0.052356 | 177.54 | 5gSH...6Fsg | |
| 05/06/2025 | 2:08:44 PM | sell | $0.003286 | $0.0003517 | 0.00002303 | 0.052465 | 9.34 | 4wX4...YKzU | |
| 05/06/2025 | 11:46:17 AM | sell | $0.04257 | $0.0003631 | 0.0002984 | 0.052545 | 117.25 | 2ajn...5sYM | |
| 05/06/2025 | 11:44:31 AM | sell | $0.01505 | $0.0003785 | 0.0001055 | 0.052652 | 39.77 | 4xb7...ATqx | |
| 05/05/2025 | 5:28:57 PM | buy | $0.02533 | $0.0003954 | 0.0001743 | 0.052721 | 64.06 | 3yNy...gXF8 | |
| 05/04/2025 | 2:13:34 PM | buy | $0.05816 | $0.0003755 | 0.0003984 | 0.052572 | 154.88 | 2fgA...bmND | |
| 05/03/2025 | 1:52:26 PM | buy | $0.02062 | $0.0003617 | 0.000139 | 0.052438 | 57.02 | 2j3q...H5f2 | |
| 05/03/2025 | 6:38:09 AM | buy | $0.01585 | $0.0003517 | 0.0001072 | 0.052378 | 45.07 | 3G5c...jE7E | |
| 05/02/2025 | 2:56:08 PM | sell | $0.06244 | $0.0003419 | 0.0004123 | 0.052257 | 182.59 | BcdK...EiUH | |
| 04/30/2025 | 7:35:37 AM | sell | $0.002281 | $0.0003457 | 0.00001557 | 0.05236 | 6.59 | 4DU4...RwBa | |
| 04/30/2025 | 6:05:20 AM | sell | $0.04946 | $0.0003602 | 0.000336 | 0.052447 | 137.31 | 3nv1...18YG | |
| 04/30/2025 | 1:25:43 AM | sell | $0.04674 | $0.0003816 | 0.0003199 | 0.052612 | 122.46 | 4Fsn...Unw7 | |
| 04/28/2025 | 10:51:40 AM | buy | $0.02624 | $0.0004453 | 0.0001717 | 0.052914 | 58.93 | 5U7x...ERWA | |
| 04/28/2025 | 9:26:05 AM | buy | $0.01744 | $0.0004291 | 0.0001152 | 0.052834 | 40.64 | 4CXn...UHng | |
| 04/27/2025 | 3:56:05 PM | buy | $0.02776 | $0.0004109 | 0.000186 | 0.052754 | 67.57 | vKed...o9sJ | |
| 04/27/2025 | 3:00:33 PM | buy | $0.02688 | $0.0003825 | 0.0001804 | 0.052568 | 70.27 | 5ACP...qPHa | |
| 04/27/2025 | 11:26:08 AM | buy | $0.003521 | $0.0003737 | 0.00002371 | 0.052517 | 9.42 | 36AF...eM5L | |
| 04/27/2025 | 10:35:43 AM | buy | $0.007373 | $0.0003707 | 0.00004968 | 0.052498 | 19.88 | 2ueS...nLAP |