- WhatToFarm
- Solana
- Meteora
- COOK-SOL LPs
Info about COOK-SOL pair
- Pooled COOK:
- 24,857.88
- Pooled SOL:
- $0.04822
COOK/SOL price stats on Solana
As of May 22, 2025, the current price of COOK token on DEX Meteora is $0.0003858. COOK price is up 17.70% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.86. COOK token contract is G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n with a market cap $385,402.54. The liquidity pool contract is 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y with total value locked (TVL) of $18.26. The COOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COOK/SOL now?
The current liquidity of COOK/SOL with the contract address 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y is $18.26.
How many transactions are there in the COOK/SOL pool in the last 24 hours?
The total transactions of COOK/SOL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COOK/SOL pool in the last 24 hours?
COOK/SOL pool has a trading volume of $0.86 in the last 24 hours.
What is the exchange rate of 1 COOK to SOL?
The exchange rate of 1 COOK to SOL is 0.000002147, captured at 10:59 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.0003858 today.
COOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 6:49:27 PM | buy | $0.1436 | $0.0003858 | 0.0007996 | 0.052147 | 372.34 | 8QNK...xLEJ | |
| 05/22/2025 | 4:18:06 PM | buy | $0.2877 | $0.000369 | 0.001599 | 0.05205 | 779.78 | 3kFD...kgSg | |
| 05/22/2025 | 9:14:44 AM | buy | $0.2881 | $0.000347 | 0.001599 | 0.051925 | 830.37 | 4oqU...X7id | |
| 05/22/2025 | 8:15:09 AM | buy | $0.1428 | $0.0003278 | 0.0007996 | 0.051835 | 435.7 | X5bi...TGCa | |
| 05/21/2025 | 4:49:47 PM | buy | $0.1395 | $0.0003098 | 0.0007996 | 0.051775 | 450.33 | L3xv...zyCB | |
| 05/20/2025 | 10:21:21 AM | buy | $0.2666 | $0.0002913 | 0.001599 | 0.051746 | 915.5 | 5vs1...LJxw | |
| 05/19/2025 | 11:23:51 PM | buy | $0.133 | $0.0002761 | 0.0007996 | 0.05166 | 481.57 | C1XD...Yc3t | |
| 05/19/2025 | 10:56:00 PM | sell | $0.1206 | $0.000274 | 0.0007267 | 0.051651 | 440.08 | 4Pvr...qcdF | |
| 05/19/2025 | 10:55:57 PM | sell | $0.2844 | $0.0002886 | 0.001713 | 0.051738 | 985.51 | 51as...uWyb | |
| 05/19/2025 | 5:37:42 AM | sell | $0.02561 | $0.0002955 | 0.0001567 | 0.051808 | 86.66 | 3vP2...S5Qk | |
| 05/19/2025 | 5:37:28 AM | sell | $0.2723 | $0.0003065 | 0.001666 | 0.051876 | 888.22 | 2ryc...ecbT | |
| 05/19/2025 | 3:42:39 AM | sell | $0.1343 | $0.0003266 | 0.0008111 | 0.051971 | 411.34 | 45zL...HueZ | |
| 05/18/2025 | 6:13:57 PM | buy | $0.2722 | $0.0003316 | 0.001599 | 0.051948 | 820.63 | 25x3...xArP | |
| 05/17/2025 | 3:26:23 AM | buy | $0.1328 | $0.0003086 | 0.0007996 | 0.051857 | 430.54 | 5ToY...Jr6L | |
| 05/17/2025 | 3:04:00 AM | buy | $0.2669 | $0.0002949 | 0.001599 | 0.051767 | 904.86 | 2iFF...7XSf | |
| 05/17/2025 | 2:11:59 AM | sell | $0.2797 | $0.0002911 | 0.001694 | 0.051763 | 960.75 | 4VzG...Jzxm | |
| 05/16/2025 | 9:59:48 AM | buy | $0.138 | $0.0003115 | 0.0007996 | 0.051804 | 443.1 | 2mcP...3tZZ | |
| 05/16/2025 | 8:59:33 AM | sell | $0.2782 | $0.0003113 | 0.001634 | 0.051828 | 893.77 | 2GbQ...wLYq | |
| 05/16/2025 | 8:38:24 AM | sell | $0.138 | $0.0003265 | 0.0008123 | 0.051921 | 422.79 | 3gxu...ZGii | |
| 05/15/2025 | 12:03:00 PM | buy | $0.03928 | $0.0003345 | 0.0002291 | 0.051951 | 117.42 | 4ydF...ZeDy |