- WhatToFarm
- Solana
- Meteora
- COOK-SOL LPs
Info about COOK-SOL pair
- Pooled COOK:
- 40,922.46
- Pooled SOL:
- $0.03053
COOK/SOL price stats on Solana
As of February 25, 2026, the current price of COOK token on DEX Meteora is $0.00006773. COOK price is up 12.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.56. COOK token contract is G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n with a market cap $67,641.74. The liquidity pool contract is 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y with total value locked (TVL) of $5.27. The COOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COOK/SOL now?
The current liquidity of COOK/SOL with the contract address 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y is $5.27.
How many transactions are there in the COOK/SOL pool in the last 24 hours?
The total transactions of COOK/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COOK/SOL pool in the last 24 hours?
COOK/SOL pool has a trading volume of $0.56 in the last 24 hours.
What is the exchange rate of 1 COOK to SOL?
The exchange rate of 1 COOK to SOL is 0.0000008269, captured at 8:15 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.00006773 today.
COOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 1:41:35 AM | sell | $0.008381 | $0.00006773 | 0.0001023 | 0.068269 | 123.74 | 37px...XbP7 | |
| 02/24/2026 | 12:37:03 PM | buy | $0.164 | $0.00006002 | 0.002133 | 0.067805 | 2,733.01 | 2AA4...Pya8 | |
| 02/24/2026 | 12:37:02 PM | sell | $0.3886 | $0.00006494 | 0.005053 | 0.068444 | 5,984.37 | 22ft...QHQJ | |
| 02/21/2026 | 6:16:09 PM | buy | $0.01067 | $0.00007995 | 0.0001238 | 0.069271 | 133.55 | 219D...sNWd | |
| 02/21/2026 | 4:28:28 AM | buy | $0.04215 | $0.00007684 | 0.0004997 | 0.069109 | 548.57 | 4Fhs...7Wud | |
| 02/19/2026 | 10:30:07 PM | buy | $0.0557 | $0.00006025 | 0.0006792 | 0.067347 | 924.48 | 2tzB...tXVn | |
| 02/17/2026 | 8:33:59 PM | buy | $0.04955 | $0.0000712 | 0.0005848 | 0.068404 | 695.96 | 4pLb...rmbb | |
| 02/17/2026 | 3:40:38 PM | sell | $0.01342 | $0.00006889 | 0.0001611 | 0.068267 | 194.91 | 4pU5...W93E | |
| 02/17/2026 | 6:03:27 AM | sell | $0.07737 | $0.00007679 | 0.0008954 | 0.068887 | 1,007.58 | 832r...dznC | |
| 02/16/2026 | 10:46:18 PM | sell | $0.08824 | $0.00008454 | 0.001028 | 0.069852 | 1,043.73 | 57MA...Pm58 | |
| 02/16/2026 | 7:03:40 PM | sell | $0.1113 | $0.0001042 | 0.001316 | 0.051232 | 1,068.29 | 58hB...XgPg | |
| 02/16/2026 | 3:04:03 AM | sell | $0.08832 | $0.0001065 | 0.001034 | 0.051248 | 828.59 | 4vnH...cedU | |
| 02/16/2026 | 2:48:55 AM | sell | $0.08641 | $0.0001217 | 0.001009 | 0.051421 | 710.01 | 5JrU...JAaV | |
| 02/15/2026 | 11:06:39 PM | sell | $0.09145 | $0.0001274 | 0.001068 | 0.051489 | 717.79 | 355p...nFcc | |
| 02/15/2026 | 7:35:56 PM | sell | $0.06772 | $0.0001328 | 0.0007904 | 0.05155 | 509.73 | E5gQ...Trhd | |
| 02/15/2026 | 11:24:44 AM | buy | $0.06955 | $0.0001389 | 0.0007793 | 0.051557 | 500.44 | 4deW...gYVH | |
| 02/15/2026 | 11:24:33 AM | buy | $0.1165 | $0.0001328 | 0.001305 | 0.051488 | 877.14 | 5Bsq...gT2j | |
| 02/14/2026 | 5:04:33 AM | buy | $0.07703 | $0.0001201 | 0.0009083 | 0.051416 | 641.26 | 9RHU...poA4 | |
| 02/14/2026 | 4:37:34 AM | buy | $0.07184 | $0.0001155 | 0.0008462 | 0.05136 | 621.82 | 57iS...UcNH | |
| 02/11/2026 | 12:17:44 AM | sell | $0.07932 | $0.0001129 | 0.0009544 | 0.051358 | 702.44 | 3wBJ...gbhg |