- WhatToFarm
- Solana
- Meteora
- COOK-SOL LPs
Info about COOK-SOL pair
- Pooled COOK:
- 27,929.65
- Pooled SOL:
- $0.04455
COOK/SOL price stats on Solana
As of January 21, 2026, the current price of COOK token on DEX Meteora is $0.0002243. COOK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COOK token contract is G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n with a market cap $224,089.80. The liquidity pool contract is 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y with total value locked (TVL) of $11.96. The COOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COOK/SOL now?
The current liquidity of COOK/SOL with the contract address 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y is $11.96.
How many transactions are there in the COOK/SOL pool in the last 24 hours?
The total transactions of COOK/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COOK/SOL pool in the last 24 hours?
COOK/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COOK to SOL?
The exchange rate of 1 COOK to SOL is 0.000001755, captured at 5:16 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.0002243 today.
COOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 4:07:24 PM | sell | $0.04624 | $0.0002243 | 0.0003617 | 0.051755 | 206.1 | 5n8z...NpxA | |
| 01/20/2026 | 1:12:53 AM | sell | $0.1236 | $0.0002402 | 0.0009273 | 0.051801 | 514.78 | 4Tay...4CBK | |
| 01/19/2026 | 11:54:07 PM | buy | $0.09924 | $0.000242 | 0.0007442 | 0.051815 | 409.98 | 2Tw6...45iQ | |
| 01/17/2026 | 12:54:37 PM | buy | $0.05072 | $0.0002551 | 0.0003529 | 0.051775 | 198.79 | 2aeZ...TZL8 | |
| 01/15/2026 | 3:35:50 PM | sell | $0.05389 | $0.0002523 | 0.0003778 | 0.051768 | 213.57 | SMah...sztm | |
| 01/14/2026 | 8:47:15 PM | buy | $0.07062 | $0.0002613 | 0.0004789 | 0.051772 | 270.24 | 5ugT...PdCt | |
| 01/12/2026 | 12:58:50 AM | buy | $0.02538 | $0.0002467 | 0.0001798 | 0.051748 | 102.87 | 4og2...s5jj | |
| 01/11/2026 | 9:31:25 PM | sell | $0.04877 | $0.0002419 | 0.0003523 | 0.051747 | 201.59 | NuoC...coBi | |
| 01/11/2026 | 9:09:01 AM | buy | $0.1271 | $0.0002363 | 0.0009327 | 0.051733 | 537.98 | gQHe...GyHY | |
| 01/10/2026 | 11:25:22 PM | buy | $0.1617 | $0.000225 | 0.001192 | 0.051659 | 718.79 | 3Cdy...e7Yd | |
| 01/10/2026 | 10:11:42 PM | buy | $0.01877 | $0.0002187 | 0.0001384 | 0.051613 | 85.82 | 2nNP...ujJZ | |
| 01/10/2026 | 6:03:34 AM | sell | $0.1369 | $0.0002223 | 0.001008 | 0.051636 | 615.89 | 43fs...XHcF | |
| 01/09/2026 | 6:32:27 PM | buy | $0.02697 | $0.0002274 | 0.0001982 | 0.051671 | 118.57 | 2Hvz...E4AM | |
| 01/08/2026 | 9:30:47 PM | sell | $0.09444 | $0.000232 | 0.0006843 | 0.051681 | 406.96 | 34PL...txzf | |
| 01/08/2026 | 8:40:32 PM | sell | $0.1365 | $0.0002389 | 0.0009945 | 0.05174 | 571.35 | 4Z2D...xpJh | |
| 01/08/2026 | 9:24:34 AM | sell | $0.1231 | $0.0002434 | 0.0009153 | 0.051809 | 505.97 | AVew...ramM | |
| 01/07/2026 | 11:12:26 PM | sell | $0.1073 | $0.0002544 | 0.0007892 | 0.051871 | 421.76 | 4CT5...VUit | |
| 01/07/2026 | 11:33:57 AM | buy | $0.08748 | $0.0002599 | 0.0006343 | 0.051884 | 336.58 | 2WVp...7nci | |
| 01/06/2026 | 2:00:08 PM | sell | $0.0782 | $0.0002608 | 0.000562 | 0.051874 | 299.85 | BBiM...e7JU | |
| 01/06/2026 | 3:55:47 AM | buy | $0.08607 | $0.00026 | 0.000622 | 0.051879 | 330.96 | 5zUu...FYdQ |