Info about COOK-SOL pair
- Pooled COOK:
- 32,350.38
- Pooled SOL:
- $0.03866
COOK/SOL price stats on Solana
As of April 12, 2026, the current price of COOK token on DEX Meteora is $0.0001095. COOK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COOK token contract is G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n with a market cap $109,419.35. The liquidity pool contract is 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y with total value locked (TVL) of $6.81. The COOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COOK/SOL now?
The current liquidity of COOK/SOL with the contract address 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y is $6.81.
How many transactions are there in the COOK/SOL pool in the last 24 hours?
The total transactions of COOK/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COOK/SOL pool in the last 24 hours?
COOK/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COOK to SOL?
The exchange rate of 1 COOK to SOL is 0.000001295, captured at 9:43 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.0001095 today.
COOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 5:14:59 AM | sell | $0.1044 | $0.0001095 | 0.001235 | 0.051295 | 953.59 | 2wT6...SGdA | |
| 04/08/2026 | 5:01:03 AM | sell | $0.005063 | $0.0001129 | 0.00005988 | 0.051335 | 44.84 | 4Szq...8dTu | |
| 03/28/2026 | 4:16:19 AM | buy | $0.04343 | $0.0001091 | 0.0005272 | 0.051325 | 397.9 | 4MfF...kVfr | |
| 03/27/2026 | 5:47:07 PM | buy | $0.07913 | $0.0001053 | 0.0009607 | 0.051279 | 750.95 | 5NTB...EMmq | |
| 03/27/2026 | 5:42:14 PM | buy | $0.06719 | $0.0001012 | 0.0008135 | 0.051226 | 663.43 | 4Pm5...qf7Z | |
| 03/27/2026 | 5:23:42 AM | sell | $0.1201 | $0.0001069 | 0.001391 | 0.051238 | 1,123.93 | 38n7...wBiG | |
| 03/26/2026 | 1:02:09 AM | buy | $0.1712 | $0.0001127 | 0.001865 | 0.051228 | 1,518.2 | 5hhu...XZKY | |
| 03/24/2026 | 8:52:16 AM | buy | $0.07235 | $0.0001056 | 0.0007889 | 0.051151 | 685.02 | 2dYm...7tvj | |
| 03/24/2026 | 8:52:11 AM | buy | $0.1005 | $0.0001007 | 0.001096 | 0.051098 | 998.48 | 5rH2...iUXn | |
| 03/23/2026 | 10:38:49 AM | buy | $0.1725 | $0.00008699 | 0.002007 | 0.051012 | 1,983.42 | HfZP...Cx4g |