WhatToFarm
/
12 Swap

Info about COOK-SOL pair

Price USD
$0.00009904
Price
0.051025 SOL
TVL
$6.93
MKT CAP
$98.9K
5m
0%
1h
0%
4h
0%
24h
2.62%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y
COOK:
G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n
SOL:
So11111111111111111111111111111111111111112
Pooled COOK:
37,431.35
Pooled SOL:
$0.03346

COOK/SOL price stats on Solana

As of May 12, 2026, the current price of COOK token on DEX Meteora is $0.00009904. COOK price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.13. COOK token contract is G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n with a market cap $98,916.24. The liquidity pool contract is 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y with total value locked (TVL) of $6.94. The COOK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COOK/SOL with the contract address 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y is $6.94.

The total transactions of COOK/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

COOK/SOL pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 COOK to SOL is 0.000001025, captured at 9:10 AM UTC.

The price of converting 1 COOK to USD is $0.00009904 today.

COOK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20266:32:52 AMbuy$0.07723$0.000099040.00079980.051025779.714wcJ...K3Tr
05/11/202611:55:10 AMsell$0.04823$0.000096520.00050670.051013499.752Kqw...RxvH
05/11/20264:31:26 AMsell$0.1225$0.00010080.001290.0510621,214.9735Jt...nB8H
05/11/20264:31:21 AMsell$0.1281$0.00010780.0013510.0511361,1894TNS...u63B
05/10/20268:41:38 PMbuy$0.009903$0.00011220.00010380.05117788.2281ga...2MMW
05/10/20268:17:57 PMsell$0.03152$0.00011290.00032910.051179279.173gZ1...nPAG
05/09/20262:35:03 PMsell$0.03799$0.00011160.00040840.0512340.235fnY...RJrV
05/09/20268:47:01 AMbuy$0.05935$0.00011230.00063310.051198528.295ojk...AgiJ
05/09/20267:48:54 AMsell$0.1066$0.00011650.0011380.051244914.843ue8...VxLB
05/09/20267:48:54 AMsell$0.05651$0.00011170.00060310.051192505.56EWCY...vf8y
05/09/20267:48:53 AMbuy$0.2493$0.00011270.002660.0512032,211.683Fch...Y71L
05/09/20267:48:51 AMbuy$0.1408$0.00010160.0015030.0510851,385.264HQQ...4j6C
05/08/20268:07:41 PMsell$0.07317$0.000098010.00079240.051061746.575Fk2...KXdY
05/08/20262:41:58 PMbuy$0.02701$0.000096250.00030290.051079280.64272J...3CnG
05/07/20261:58:29 AMbuy$0.1482$0.00009040.001680.0510241,640.365jpx...maVM
05/03/20265:20:24 PMbuy$0.02526$0.000081870.00029980.069718308.573GDF...rsGy
05/03/20265:18:21 PMsell$0.02403$0.000081480.00028540.069675294.984omW...t6aB
05/03/20265:12:43 PMbuy$0.06428$0.000080660.0007640.069587796.935tM5...snS1
04/29/20265:27:05 PMsell$0.1255$0.000080820.0015120.069741,553.025C2b...mwoF
04/29/202612:36:44 PMsell$0.4214$0.000096660.0050120.0511494,359.765CHH...ofqm