- WhatToFarm
- Solana
- Meteora
- COOK-SOL LPs
Info about COOK-SOL pair
- Pooled COOK:
- 31,579.17
- Pooled SOL:
- $0.03949
COOK/SOL price stats on Solana
As of February 11, 2026, the current price of COOK token on DEX Meteora is $0.0001129. COOK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.08. COOK token contract is G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n with a market cap $112,773.12. The liquidity pool contract is 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y with total value locked (TVL) of $6.85. The COOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COOK/SOL now?
The current liquidity of COOK/SOL with the contract address 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y is $6.85.
How many transactions are there in the COOK/SOL pool in the last 24 hours?
The total transactions of COOK/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COOK/SOL pool in the last 24 hours?
COOK/SOL pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 COOK to SOL?
The exchange rate of 1 COOK to SOL is 0.000001358, captured at 7:41 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.0001129 today.
COOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 12:17:44 AM | sell | $0.07932 | $0.0001129 | 0.0009544 | 0.051358 | 702.44 | 3wBJ...gbhg | |
| 02/06/2026 | 10:54:05 AM | sell | $0.008385 | $0.0001123 | 0.0001038 | 0.051391 | 74.6 | 2fdk...QBd6 | |
| 02/06/2026 | 5:56:45 AM | buy | $0.08691 | $0.0001102 | 0.001076 | 0.051366 | 788.01 | 4b2K...sLKo | |
| 02/06/2026 | 5:04:10 AM | buy | $0.01509 | $0.0001036 | 0.0001933 | 0.051326 | 145.67 | 3JWf...FS5g | |
| 02/06/2026 | 1:32:10 AM | sell | $0.02685 | $0.0001025 | 0.0003474 | 0.051326 | 261.93 | 2xSS...U3QU | |
| 02/06/2026 | 1:32:08 AM | sell | $0.05325 | $0.000105 | 0.0006888 | 0.051358 | 507.05 | 3KkC...GFP6 | |
| 02/06/2026 | 1:32:08 AM | sell | $0.05499 | $0.0001084 | 0.0007112 | 0.051402 | 507.06 | 3EXi...1Qih | |
| 02/05/2026 | 9:12:31 PM | sell | $0.08613 | $0.0001161 | 0.001082 | 0.05146 | 741.5 | DWaj...HqNF | |
| 02/05/2026 | 6:09:40 PM | sell | $0.03126 | $0.0001248 | 0.0003778 | 0.051508 | 250.51 | 4trj...dQbA | |
| 02/05/2026 | 2:08:42 PM | sell | $0.09276 | $0.0001325 | 0.00104 | 0.051486 | 700.07 | 33dw...rX2Q | |
| 02/05/2026 | 2:08:42 PM | buy | $0.09211 | $0.000133 | 0.001033 | 0.051492 | 692.57 | 3zeh...P3nb | |
| 02/05/2026 | 2:08:42 PM | sell | $0.1383 | $0.0001401 | 0.001552 | 0.051572 | 987.28 | 3VPM...ngVu | |
| 02/05/2026 | 2:08:41 PM | buy | $0.4454 | $0.0001301 | 0.004997 | 0.05146 | 3,421.37 | 4N2V...Ap7G | |
| 02/05/2026 | 7:42:26 AM | sell | $0.2332 | $0.0001253 | 0.002569 | 0.051381 | 1,860.91 | 3qWL...LSaX | |
| 02/04/2026 | 10:16:14 PM | buy | $0.21 | $0.0001265 | 0.002315 | 0.051394 | 1,660.11 | 3Fy6...UhGi | |
| 02/04/2026 | 10:07:08 PM | sell | $0.2641 | $0.0001263 | 0.002946 | 0.051409 | 2,091.28 | 66jp...Ca2f | |
| 02/04/2026 | 3:04:17 PM | buy | $0.05351 | $0.0001387 | 0.0005759 | 0.051493 | 385.73 | 8G49...ntMT | |
| 02/04/2026 | 2:47:08 PM | buy | $0.05299 | $0.0001374 | 0.0005614 | 0.051455 | 385.65 | 4UwF...XBkM | |
| 02/04/2026 | 2:45:42 PM | buy | $0.05527 | $0.0001336 | 0.0005866 | 0.051418 | 413.46 | 37Uy...b2gi | |
| 02/04/2026 | 2:44:06 PM | buy | $0.07637 | $0.0001297 | 0.0008088 | 0.051374 | 588.44 | 44w6...fMu6 |