- WhatToFarm
- Solana
- Meteora
- COOK-SOL LPs
Info about COOK-SOL pair
- Pooled COOK:
- 26,053.34
- Pooled SOL:
- $0.04606
COOK/SOL price stats on Solana
As of June 1, 2025, the current price of COOK token on DEX Meteora is $0.0002996. COOK price is up 8.31% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.51. COOK token contract is G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n with a market cap $299,241.35. The liquidity pool contract is 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y with total value locked (TVL) of $14.95. The COOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COOK/SOL now?
The current liquidity of COOK/SOL with the contract address 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y is $14.95.
How many transactions are there in the COOK/SOL pool in the last 24 hours?
The total transactions of COOK/SOL is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COOK/SOL pool in the last 24 hours?
COOK/SOL pool has a trading volume of $0.51 in the last 24 hours.
What is the exchange rate of 1 COOK to SOL?
The exchange rate of 1 COOK to SOL is 0.000001932, captured at 2:03 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.0002996 today.
COOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 1:55:32 AM | buy | $0.01362 | $0.0002996 | 0.00008788 | 0.051932 | 45.46 | 2n1M...f7f5 | |
| 05/31/2025 | 10:04:30 PM | sell | $0.002452 | $0.0003026 | 0.00001557 | 0.051922 | 8.1 | 5PSu...qbHJ | |
| 05/31/2025 | 5:36:21 PM | sell | $0.1031 | $0.0003051 | 0.0006583 | 0.051948 | 337.93 | XdB6...pZ1M | |
| 05/31/2025 | 7:11:37 AM | buy | $0.1237 | $0.0003018 | 0.0007996 | 0.05195 | 409.96 | 2FBh...3myy | |
| 05/31/2025 | 6:59:00 AM | buy | $0.01549 | $0.0002972 | 0.00009985 | 0.051915 | 52.11 | 54Wm...2DXU | |
| 05/31/2025 | 6:58:58 AM | buy | $0.03301 | $0.0002954 | 0.0002127 | 0.051903 | 111.76 | 2ceE...mVMJ | |
| 05/31/2025 | 6:34:01 AM | buy | $0.0104 | $0.000293 | 0.00006721 | 0.051893 | 35.5 | 4bsU...5qp7 | |
| 05/31/2025 | 2:58:25 AM | buy | $0.003597 | $0.0002885 | 0.00002356 | 0.051889 | 12.46 | 4ooq...mief | |
| 05/31/2025 | 2:56:12 AM | buy | $0.122 | $0.0002836 | 0.0007996 | 0.051858 | 430.23 | 4CMP...QDiR | |
| 05/31/2025 | 2:00:28 AM | buy | $0.08558 | $0.0002766 | 0.0005592 | 0.051807 | 309.38 | 41FQ...QjLV | |
| 05/30/2025 | 11:53:37 PM | buy | $0.06866 | $0.0002774 | 0.0004381 | 0.05177 | 247.44 | 4fMr...TU6q | |
| 05/30/2025 | 11:53:36 PM | sell | $0.5221 | $0.0002929 | 0.003331 | 0.051869 | 1,782.06 | 5GwF...JVbn | |
| 05/30/2025 | 11:06:50 PM | sell | $0.03516 | $0.0003164 | 0.0002232 | 0.052008 | 111.14 | 67pp...Ayee | |
| 05/30/2025 | 10:48:28 PM | sell | $0.003084 | $0.0003194 | 0.00001948 | 0.052018 | 9.65 | 65tQ...MMDB | |
| 05/30/2025 | 9:46:16 AM | sell | $0.00637 | $0.000328 | 0.00003922 | 0.05202 | 19.41 | qyQK...Lh2p | |
| 05/30/2025 | 9:44:38 AM | sell | $0.01635 | $0.0003283 | 0.0001009 | 0.052025 | 49.81 | DyUN...b1oF | |
| 05/30/2025 | 9:25:32 AM | sell | $0.05691 | $0.0003349 | 0.0003472 | 0.052043 | 169.94 | 65R2...HWXS | |
| 05/29/2025 | 12:25:10 PM | sell | $0.1397 | $0.0003602 | 0.0008105 | 0.052089 | 387.96 | 2jEb...BEZs | |
| 05/29/2025 | 11:08:28 AM | buy | $0.5528 | $0.0003458 | 0.003198 | 0.052001 | 1,598.28 | u7eq...vZFa | |
| 05/29/2025 | 8:24:10 AM | sell | $0.1031 | $0.000327 | 0.0005977 | 0.051895 | 315.44 | 5T4x...CMnG |