Info about COOK-SOL pair
- Pooled COOK:
- 18,625.92
- Pooled SOL:
- $0.06533
COOK/SOL price stats on Solana
As of June 26, 2025, the current price of COOK token on DEX Meteora is $0.0005587. COOK price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.58. COOK token contract is G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n with a market cap $558,084.61. The liquidity pool contract is 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y with total value locked (TVL) of $19.71. The COOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COOK/SOL now?
The current liquidity of COOK/SOL with the contract address 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y is $19.71.
How many transactions are there in the COOK/SOL pool in the last 24 hours?
The total transactions of COOK/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COOK/SOL pool in the last 24 hours?
COOK/SOL pool has a trading volume of $0.58 in the last 24 hours.
What is the exchange rate of 1 COOK to SOL?
The exchange rate of 1 COOK to SOL is 0.000003924, captured at 7:22 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.0005587 today.
COOK-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 4:49:59 PM | buy | $0.2277 | $0.0005587 | 0.001599 | 0.053924 | 407.5 | 3WhJ...vRnA | |
06/26/2025 | 7:35:38 AM | buy | $0.2329 | $0.0005466 | 0.001599 | 0.053752 | 426.18 | 5Q8i...Brcw | |
06/26/2025 | 1:04:33 AM | sell | $0.1169 | $0.0005327 | 0.000811 | 0.053696 | 219.43 | 5KnU...ezEQ | |
06/25/2025 | 5:14:07 AM | sell | $0.1184 | $0.0005511 | 0.0008129 | 0.053782 | 214.96 | 3U5N...VHcp | |
06/25/2025 | 1:00:38 AM | sell | $0.2374 | $0.0005716 | 0.001625 | 0.053912 | 415.41 | 4TAx...JZFo | |
06/25/2025 | 12:57:09 AM | sell | $0.2401 | $0.0005987 | 0.001641 | 0.054092 | 401.03 | 4RsH...vDwK | |
06/25/2025 | 12:56:13 AM | buy | $0.2338 | $0.0006011 | 0.001599 | 0.05411 | 389.01 | 5snP...RRvy | |
06/25/2025 | 12:56:10 AM | buy | $0.2338 | $0.0005754 | 0.001599 | 0.053934 | 406.41 | 3tak...GRN5 | |
06/24/2025 | 9:16:35 PM | buy | $0.1157 | $0.0005509 | 0.0007996 | 0.053805 | 210.1 | 49X7...Q5kP | |
06/24/2025 | 9:04:24 PM | sell | $0.2411 | $0.0005565 | 0.001662 | 0.053836 | 433.31 | 3Sfg...1LFb | |
06/24/2025 | 9:03:44 PM | buy | $0.2316 | $0.0005337 | 0.001599 | 0.053685 | 433.96 | 3oqN...B4vH | |
06/24/2025 | 9:03:45 PM | buy | $0.2316 | $0.0005584 | 0.001599 | 0.053855 | 414.78 | 2e1Y...TLdq | |
06/24/2025 | 6:47:32 PM | sell | $0.3203 | $0.0005336 | 0.002223 | 0.053703 | 600.42 | 5ctS...t7Gf | |
06/24/2025 | 6:42:31 PM | sell | $0.2369 | $0.0005641 | 0.001642 | 0.05391 | 420.01 | 5FyY...yKzQ | |
06/24/2025 | 11:37:09 AM | buy | $0.1153 | $0.0005731 | 0.0007996 | 0.053972 | 201.28 | 3fcv...c3yh | |
06/24/2025 | 2:23:34 AM | buy | $0.456 | $0.0005353 | 0.003198 | 0.053754 | 851.83 | 2oYb...RVtD | |
06/23/2025 | 10:48:45 PM | sell | $0.1182 | $0.0005245 | 0.0008153 | 0.053616 | 225.44 | 2Dg5...XzoK | |
06/23/2025 | 10:47:56 PM | sell | $0.1174 | $0.0005352 | 0.0008124 | 0.053701 | 219.47 | 3xY4...uA4e | |
06/23/2025 | 10:26:05 PM | sell | $0.119 | $0.0005555 | 0.0008116 | 0.053788 | 214.24 | 4Ckh...SWw5 | |
06/23/2025 | 10:01:52 PM | buy | $0.2254 | $0.0005303 | 0.001599 | 0.053761 | 425.2 | 5Hvf...Mxzp |