- WhatToFarm
- Solana
- Meteora
- COOK-SOL LPs
Info about COOK-SOL pair
- Pooled COOK:
- 25,162.78
- Pooled SOL:
- $0.04906
COOK/SOL price stats on Solana
As of September 16, 2025, the current price of COOK token on DEX Meteora is $0.0005723. COOK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COOK token contract is G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n with a market cap $571,548.13. The liquidity pool contract is 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y with total value locked (TVL) of $26.32. The COOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COOK/SOL now?
The current liquidity of COOK/SOL with the contract address 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y is $26.32.
How many transactions are there in the COOK/SOL pool in the last 24 hours?
The total transactions of COOK/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COOK/SOL pool in the last 24 hours?
COOK/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COOK to SOL?
The exchange rate of 1 COOK to SOL is 0.000002356, captured at 11:17 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.0005723 today.
COOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 2:52:37 AM | buy | $0.7766 | $0.0005531 | 0.003198 | 0.052278 | 1,403.91 | 2Xxb...vvk7 | |
| 09/15/2025 | 2:52:37 AM | sell | $0.269 | $0.0005723 | 0.001108 | 0.052356 | 470.15 | 34SP...xPjZ | |
| 09/14/2025 | 11:10:49 PM | sell | $1.23 | $0.0005675 | 0.005097 | 0.052345 | 2,173.82 | 2aFp...NyNJ | |
| 09/14/2025 | 1:27:59 PM | sell | $0.252 | $0.0006402 | 0.001027 | 0.05261 | 393.67 | 4Uha...S9AD | |
| 09/13/2025 | 3:04:46 PM | sell | $0.3006 | $0.0006525 | 0.001249 | 0.052711 | 460.64 | 4Sgb...cvSf | |
| 09/12/2025 | 7:30:54 PM | buy | $0.257 | $0.0006555 | 0.00107 | 0.05273 | 392.12 | 3oNP...d5eG | |
| 09/10/2025 | 6:14:22 AM | sell | $0.2334 | $0.0005943 | 0.001068 | 0.052718 | 392.8 | 2UWt...3ygc | |
| 09/09/2025 | 10:24:02 AM | sell | $0.4935 | $0.0006271 | 0.002257 | 0.052868 | 786.85 | 279k...WsuP | |
| 09/09/2025 | 6:57:40 AM | sell | $0.2168 | $0.0006607 | 0.0009913 | 0.05302 | 328.16 | 2nmn...3niz | |
| 09/06/2025 | 10:44:47 PM | buy | $0.2978 | $0.0006022 | 0.001488 | 0.053008 | 494.61 | 4rWd...KzCU | |
| 09/06/2025 | 10:17:53 PM | sell | $0.0851 | $0.0005916 | 0.0004239 | 0.052947 | 143.84 | oM62...2xDK | |
| 09/06/2025 | 10:17:53 PM | sell | $0.4712 | $0.0006176 | 0.002347 | 0.053077 | 763.01 | 2zzT...ZrwH | |
| 09/05/2025 | 10:22:51 AM | sell | $0.7163 | $0.0006929 | 0.003472 | 0.053358 | 1,033.77 | 4s3Y...d3TA | |
| 09/05/2025 | 1:59:47 AM | buy | $0.2137 | $0.0007112 | 0.00105 | 0.053496 | 300.52 | 3qC9...9u8o | |
| 09/05/2025 | 1:13:24 AM | buy | $0.4404 | $0.0006725 | 0.002182 | 0.053333 | 654.8 | 5WXJ...wmdW | |
| 09/04/2025 | 11:08:28 AM | sell | $0.2141 | $0.0006774 | 0.001031 | 0.053264 | 316.11 | 3cUY...o59N | |
| 09/04/2025 | 10:54:23 AM | sell | $0.2217 | $0.0007009 | 0.001065 | 0.053367 | 316.28 | 2GWM...LMKz | |
| 09/04/2025 | 7:15:27 AM | buy | $0.5346 | $0.0006849 | 0.002579 | 0.053304 | 780.64 | 2eXm...WSYH | |
| 09/04/2025 | 1:19:20 AM | buy | $0.4503 | $0.0006467 | 0.002142 | 0.053076 | 696.33 | 4xi3...CXtg | |
| 09/03/2025 | 9:38:24 AM | buy | $0.2324 | $0.0006104 | 0.001113 | 0.052923 | 380.76 | 52z2...dzFG |