- WhatToFarm
- Solana
- Meteora
- COOK-SOL LPs
Info about COOK-SOL pair
- Pooled COOK:
- 32,746.33
- Pooled SOL:
- $0.03779
COOK/SOL price stats on Solana
As of October 21, 2025, the current price of COOK token on DEX Meteora is $0.0002417. COOK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COOK token contract is G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n with a market cap $241,387.94. The liquidity pool contract is 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y with total value locked (TVL) of $14.92. The COOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COOK/SOL now?
The current liquidity of COOK/SOL with the contract address 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y is $14.92.
How many transactions are there in the COOK/SOL pool in the last 24 hours?
The total transactions of COOK/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COOK/SOL pool in the last 24 hours?
COOK/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COOK to SOL?
The exchange rate of 1 COOK to SOL is 0.000001304, captured at 3:29 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.0002417 today.
COOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 11:39:29 AM | buy | $0.1629 | $0.0002417 | 0.0008794 | 0.051304 | 674.31 | 4r5W...fCA2 | |
| 10/17/2025 | 1:43:42 PM | sell | $0.03803 | $0.0002419 | 0.0002113 | 0.051344 | 157.2 | 4sBf...kNwA | |
| 10/17/2025 | 1:43:42 PM | sell | $0.03918 | $0.0002492 | 0.0002177 | 0.051385 | 157.2 | 2nqv...ZAFB | |
| 10/17/2025 | 1:43:42 PM | sell | $0.03844 | $0.0002445 | 0.0002134 | 0.051357 | 157.2 | 2EZm...Pt5w | |
| 10/17/2025 | 1:43:42 PM | sell | $0.03769 | $0.0002397 | 0.0002092 | 0.051331 | 157.2 | 3Uyy...sn3b | |
| 10/17/2025 | 1:43:42 PM | sell | $0.0396 | $0.0002519 | 0.0002199 | 0.051398 | 157.2 | 4P9q...dzvk | |
| 10/17/2025 | 1:43:42 PM | sell | $0.1534 | $0.0002338 | 0.0008517 | 0.051298 | 656.09 | 5cKx...xyzU | |
| 10/17/2025 | 1:43:42 PM | sell | $0.03882 | $0.0002469 | 0.0002155 | 0.051371 | 157.2 | 2xTF...ATSk | |
| 10/17/2025 | 8:21:12 AM | sell | $0.2907 | $0.000258 | 0.001643 | 0.051458 | 1,126.58 | 2BFC...CYuT | |
| 10/16/2025 | 6:45:31 PM | buy | $0.5441 | $0.0002696 | 0.002872 | 0.051423 | 2,018.15 | 3cUv...nbEY | |
| 10/16/2025 | 4:53:47 PM | sell | $0.3861 | $0.0002641 | 0.002034 | 0.051392 | 1,461.8 | 3HSq...bpVv | |
| 10/15/2025 | 3:01:18 PM | sell | $0.1925 | $0.0002961 | 0.0009686 | 0.05149 | 650.11 | 5C4w...2Z21 | |
| 10/13/2025 | 3:05:42 PM | sell | $0.1989 | $0.000303 | 0.001021 | 0.051556 | 656.41 | fUsK...HUPG | |
| 10/12/2025 | 3:19:26 PM | buy | $0.1487 | $0.0002997 | 0.0007791 | 0.05157 | 496.09 | 5Qge...KGzc | |
| 10/12/2025 | 1:58:54 PM | buy | $0.2416 | $0.0002685 | 0.001349 | 0.051498 | 899.98 | 37Js...ZYN2 | |
| 10/12/2025 | 6:19:03 AM | buy | $0.1413 | $0.0002599 | 0.000777 | 0.051429 | 543.6 | 4TEo...qidn | |
| 10/12/2025 | 5:23:24 AM | buy | $0.1408 | $0.0002502 | 0.0007765 | 0.051379 | 562.85 | VCdU...nhHu | |
| 10/12/2025 | 4:04:07 AM | buy | $0.1598 | $0.0002358 | 0.0008993 | 0.051326 | 677.78 | 4oan...Qho2 | |
| 10/12/2025 | 3:08:26 AM | buy | $0.1354 | $0.0002249 | 0.000768 | 0.051275 | 602.17 | 7f9Y...tz4U | |
| 10/12/2025 | 3:08:06 AM | buy | $0.3041 | $0.0002117 | 0.001723 | 0.051199 | 1,436.66 | 3RWp...2jxn |