- WhatToFarm
- Solana
- Meteora
- COOK-SOL LPs
Info about COOK-SOL pair
- Pooled COOK:
- 33,454.4
- Pooled SOL:
- $0.03738
COOK/SOL price stats on Solana
As of March 29, 2026, the current price of COOK token on DEX Meteora is $0.0001091. COOK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COOK token contract is G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n with a market cap $109,006.05. The liquidity pool contract is 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y with total value locked (TVL) of $6.73. The COOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COOK/SOL now?
The current liquidity of COOK/SOL with the contract address 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y is $6.73.
How many transactions are there in the COOK/SOL pool in the last 24 hours?
The total transactions of COOK/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COOK/SOL pool in the last 24 hours?
COOK/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COOK to SOL?
The exchange rate of 1 COOK to SOL is 0.000001325, captured at 8:10 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.0001091 today.
COOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 4:16:19 AM | buy | $0.04343 | $0.0001091 | 0.0005272 | 0.051325 | 397.9 | 4MfF...kVfr | |
| 03/27/2026 | 5:47:07 PM | buy | $0.07913 | $0.0001053 | 0.0009607 | 0.051279 | 750.95 | 5NTB...EMmq | |
| 03/27/2026 | 5:42:14 PM | buy | $0.06719 | $0.0001012 | 0.0008135 | 0.051226 | 663.43 | 4Pm5...qf7Z | |
| 03/27/2026 | 5:23:42 AM | sell | $0.1201 | $0.0001069 | 0.001391 | 0.051238 | 1,123.93 | 38n7...wBiG | |
| 03/26/2026 | 1:02:09 AM | buy | $0.1712 | $0.0001127 | 0.001865 | 0.051228 | 1,518.2 | 5hhu...XZKY | |
| 03/24/2026 | 8:52:16 AM | buy | $0.07235 | $0.0001056 | 0.0007889 | 0.051151 | 685.02 | 2dYm...7tvj | |
| 03/24/2026 | 8:52:11 AM | buy | $0.1005 | $0.0001007 | 0.001096 | 0.051098 | 998.48 | 5rH2...iUXn | |
| 03/23/2026 | 10:38:49 AM | buy | $0.1725 | $0.00008699 | 0.002007 | 0.051012 | 1,983.42 | HfZP...Cx4g | |
| 03/18/2026 | 6:08:28 PM | buy | $0.1055 | $0.00007953 | 0.001162 | 0.068759 | 1,326.86 | 2JfC...CKZN | |
| 03/18/2026 | 6:08:28 PM | buy | $0.09394 | $0.00008461 | 0.001034 | 0.069319 | 1,110.24 | Rp2S...VCdJ | |
| 03/10/2026 | 6:27:01 PM | sell | $0.129 | $0.0000811 | 0.001484 | 0.069332 | 1,590.84 | 2cGq...k4zk | |
| 03/10/2026 | 6:27:01 PM | sell | $0.091 | $0.00007552 | 0.001047 | 0.068691 | 1,205.06 | 3Q4B...pZp1 | |
| 03/10/2026 | 6:05:35 AM | buy | $0.0589 | $0.00007965 | 0.0006823 | 0.069228 | 739.48 | 2Kus...NBov | |
| 03/10/2026 | 6:05:35 AM | buy | $0.0589 | $0.00008271 | 0.0006823 | 0.069582 | 712.12 | 4xT9...2ave | |
| 03/10/2026 | 12:53:46 AM | buy | $0.08856 | $0.00007523 | 0.001034 | 0.06879 | 1,177.07 | 2LN8...uEtE | |
| 03/10/2026 | 12:52:49 AM | buy | $0.06997 | $0.00007144 | 0.0008161 | 0.068332 | 979.53 | 5NoJ...yfdg | |
| 03/10/2026 | 12:52:48 AM | buy | $0.05307 | $0.00006846 | 0.000619 | 0.067985 | 775.18 | 5Y6g...5b9e | |
| 03/09/2026 | 8:22:08 PM | sell | $0.0336 | $0.00006783 | 0.0003913 | 0.067899 | 495.36 | 2C35...kTuz | |
| 03/05/2026 | 1:31:58 PM | sell | $0.04868 | $0.00007353 | 0.0005375 | 0.068119 | 662.08 | F1e3...WKzq | |
| 02/25/2026 | 1:41:35 AM | sell | $0.008381 | $0.00006773 | 0.0001023 | 0.068269 | 123.74 | 37px...XbP7 |