Info about COOK-SOL pair
- Pooled COOK:
- 37,431.35
- Pooled SOL:
- $0.03346
COOK/SOL price stats on Solana
As of May 12, 2026, the current price of COOK token on DEX Meteora is $0.00009904. COOK price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.13. COOK token contract is G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n with a market cap $98,916.24. The liquidity pool contract is 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y with total value locked (TVL) of $6.94. The COOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COOK/SOL now?
The current liquidity of COOK/SOL with the contract address 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y is $6.94.
How many transactions are there in the COOK/SOL pool in the last 24 hours?
The total transactions of COOK/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COOK/SOL pool in the last 24 hours?
COOK/SOL pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 COOK to SOL?
The exchange rate of 1 COOK to SOL is 0.000001025, captured at 9:10 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.00009904 today.
COOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 6:32:52 AM | buy | $0.07723 | $0.00009904 | 0.0007998 | 0.051025 | 779.71 | 4wcJ...K3Tr | |
| 05/11/2026 | 11:55:10 AM | sell | $0.04823 | $0.00009652 | 0.0005067 | 0.051013 | 499.75 | 2Kqw...RxvH | |
| 05/11/2026 | 4:31:26 AM | sell | $0.1225 | $0.0001008 | 0.00129 | 0.051062 | 1,214.97 | 35Jt...nB8H | |
| 05/11/2026 | 4:31:21 AM | sell | $0.1281 | $0.0001078 | 0.001351 | 0.051136 | 1,189 | 4TNS...u63B | |
| 05/10/2026 | 8:41:38 PM | buy | $0.009903 | $0.0001122 | 0.0001038 | 0.051177 | 88.22 | 81ga...2MMW | |
| 05/10/2026 | 8:17:57 PM | sell | $0.03152 | $0.0001129 | 0.0003291 | 0.051179 | 279.17 | 3gZ1...nPAG | |
| 05/09/2026 | 2:35:03 PM | sell | $0.03799 | $0.0001116 | 0.0004084 | 0.0512 | 340.23 | 5fnY...RJrV | |
| 05/09/2026 | 8:47:01 AM | buy | $0.05935 | $0.0001123 | 0.0006331 | 0.051198 | 528.29 | 5ojk...AgiJ | |
| 05/09/2026 | 7:48:54 AM | sell | $0.1066 | $0.0001165 | 0.001138 | 0.051244 | 914.84 | 3ue8...VxLB | |
| 05/09/2026 | 7:48:54 AM | sell | $0.05651 | $0.0001117 | 0.0006031 | 0.051192 | 505.56 | EWCY...vf8y | |
| 05/09/2026 | 7:48:53 AM | buy | $0.2493 | $0.0001127 | 0.00266 | 0.051203 | 2,211.68 | 3Fch...Y71L | |
| 05/09/2026 | 7:48:51 AM | buy | $0.1408 | $0.0001016 | 0.001503 | 0.051085 | 1,385.26 | 4HQQ...4j6C | |
| 05/08/2026 | 8:07:41 PM | sell | $0.07317 | $0.00009801 | 0.0007924 | 0.051061 | 746.57 | 5Fk2...KXdY | |
| 05/08/2026 | 2:41:58 PM | buy | $0.02701 | $0.00009625 | 0.0003029 | 0.051079 | 280.64 | 272J...3CnG | |
| 05/07/2026 | 1:58:29 AM | buy | $0.1482 | $0.0000904 | 0.00168 | 0.051024 | 1,640.36 | 5jpx...maVM | |
| 05/03/2026 | 5:20:24 PM | buy | $0.02526 | $0.00008187 | 0.0002998 | 0.069718 | 308.57 | 3GDF...rsGy | |
| 05/03/2026 | 5:18:21 PM | sell | $0.02403 | $0.00008148 | 0.0002854 | 0.069675 | 294.98 | 4omW...t6aB | |
| 05/03/2026 | 5:12:43 PM | buy | $0.06428 | $0.00008066 | 0.000764 | 0.069587 | 796.93 | 5tM5...snS1 | |
| 04/29/2026 | 5:27:05 PM | sell | $0.1255 | $0.00008082 | 0.001512 | 0.06974 | 1,553.02 | 5C2b...mwoF | |
| 04/29/2026 | 12:36:44 PM | sell | $0.4214 | $0.00009666 | 0.005012 | 0.051149 | 4,359.76 | 5CHH...ofqm |