WhatToFarm
/
Get started
12 Swap

Info about COOK-SOL pair

Price USD
$0.00007552
Price
0.068691 SOL
TVL
$5.72
MKT CAP
$75.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y
COOK:
G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n
SOL:
So11111111111111111111111111111111111111112
Pooled COOK:
37,820.25
Pooled SOL:
$0.03304

COOK/SOL price stats on Solana

As of March 15, 2026, the current price of COOK token on DEX Meteora is $0.00007552. COOK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COOK token contract is G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n with a market cap $75,420.91. The liquidity pool contract is 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y with total value locked (TVL) of $5.73. The COOK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COOK/SOL with the contract address 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y is $5.73.

The total transactions of COOK/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COOK/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COOK to SOL is 0.0000008691, captured at 5:52 AM UTC.

The price of converting 1 COOK to USD is $0.00007552 today.

COOK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/10/20266:27:01 PMsell$0.129$0.00008110.0014840.0693321,590.84
3nMNd...HyyH
2cGq...k4zk
03/10/20266:27:01 PMsell$0.091$0.000075520.0010470.0686911,205.06
3nNqq...xH4t
3Q4B...pZp1
03/10/20266:05:35 AMbuy$0.0589$0.000079650.00068230.069228739.48
SUPEr...DxUC
2Kus...NBov
03/10/20266:05:35 AMbuy$0.0589$0.000082710.00068230.069582712.12
SUPEr...DxUC
4xT9...2ave
03/10/202612:53:46 AMbuy$0.08856$0.000075230.0010340.068791,177.07
3nNqq...xH4t
2LN8...uEtE
03/10/202612:52:49 AMbuy$0.06997$0.000071440.00081610.068332979.53
LvjCu...22Fm
5NoJ...yfdg
03/10/202612:52:48 AMbuy$0.05307$0.000068460.0006190.067985775.18
SUPEr...DxUC
5Y6g...5b9e
03/09/20268:22:08 PMsell$0.0336$0.000067830.00039130.067899495.36
G3hfu...7t1a
2C35...kTuz
03/05/20261:31:58 PMsell$0.04868$0.000073530.00053750.068119662.08
SUPEr...DxUC
F1e3...WKzq
02/25/20261:41:35 AMsell$0.008381$0.000067730.00010230.068269123.74
1Bh3N...d9cu
37px...XbP7
02/24/202612:37:03 PMbuy$0.164$0.000060020.0021330.0678052,733.01
26ooG...FtEb
2AA4...Pya8
02/24/202612:37:02 PMsell$0.3886$0.000064940.0050530.0684445,984.37
Catye...rSiP
22ft...QHQJ
02/21/20266:16:09 PMbuy$0.01067$0.000079950.00012380.069271133.55
49VM4...zEZd
219D...sNWd
02/21/20264:28:28 AMbuy$0.04215$0.000076840.00049970.069109548.57
SUPEr...DxUC
4Fhs...7Wud
02/19/202610:30:07 PMbuy$0.0557$0.000060250.00067920.067347924.48
LvjCu...22Fm
2tzB...tXVn
02/17/20268:33:59 PMbuy$0.04955$0.00007120.00058480.068404695.96
6xUwL...RvRk
4pLb...rmbb
02/17/20263:40:38 PMsell$0.01342$0.000068890.00016110.068267194.91
DnTmF...PRTM
4pU5...W93E
02/17/20266:03:27 AMsell$0.07737$0.000076790.00089540.0688871,007.58
EnPPZ...UPJi
832r...dznC
02/16/202610:46:18 PMsell$0.08824$0.000084540.0010280.0698521,043.73
26ooG...FtEb
57MA...Pm58
02/16/20267:03:40 PMsell$0.1113$0.00010420.0013160.0512321,068.29
LvjCu...22Fm
58hB...XgPg