- WhatToFarm
- Solana
- Meteora
- COOK-SOL LPs
Info about COOK-SOL pair
- Pooled COOK:
- 41,517.13
- Pooled SOL:
- $0.03022
COOK/SOL price stats on Solana
As of August 10, 2026, the current price of COOK token on DEX Meteora is $0.0000557. COOK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COOK token contract is G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n with a market cap $55,632.18. The liquidity pool contract is 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y with total value locked (TVL) of $4.54. The COOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COOK/SOL now?
The current liquidity of COOK/SOL with the contract address 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y is $4.54.
How many transactions are there in the COOK/SOL pool in the last 24 hours?
The total transactions of COOK/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COOK/SOL pool in the last 24 hours?
COOK/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COOK to SOL?
The exchange rate of 1 COOK to SOL is 0.0000007571, captured at 10:44 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.0000557 today.
COOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3:13:10 PM | sell | $0.0354 | $0.0000557 | 0.0004812 | 0.067571 | 635.56 | 4xkr...p9ff | |
| 08/04/2026 | 4:57:39 AM | buy | $0.07301 | $0.00005885 | 0.000989 | 0.067973 | 1,240.46 | i746...q7T4 | |
| 07/26/2026 | 10:30:38 AM | buy | $0.01488 | $0.00006047 | 0.0001982 | 0.06805 | 246.2 | 5GPr...YYuF | |
| 07/23/2026 | 4:40:05 AM | sell | $0.0099 | $0.00006207 | 0.0001276 | 0.068 | 159.49 | 54A2...eGYB | |
| 07/10/2026 | 6:21:03 AM | sell | $0.02717 | $0.0000633 | 0.0003441 | 0.068015 | 429.29 | VCGM...gUhb | |
| 07/08/2026 | 2:00:47 PM | sell | $0.02272 | $0.00006315 | 0.0002939 | 0.068168 | 359.82 | 3ypQ...qFUB | |
| 07/07/2026 | 12:27:28 PM | sell | $0.05565 | $0.00006876 | 0.0006801 | 0.068403 | 809.3 | 66Ka...A1y1 | |
| 07/04/2026 | 7:45:09 PM | buy | $0.05488 | $0.00006817 | 0.00067 | 0.068323 | 805.02 | 2uWZ...73YG | |
| 07/04/2026 | 7:45:08 PM | sell | $0.1764 | $0.00007082 | 0.002153 | 0.068646 | 2,490.99 | 4ZSw...MZig | |
| 07/04/2026 | 6:37:01 PM | buy | $0.0881 | $0.00007362 | 0.001072 | 0.068958 | 1,196.7 | 2UiV...5WKf | |
| 06/24/2026 | 12:06:47 AM | sell | $0.07039 | $0.00005459 | 0.00101 | 0.067835 | 1,289.48 | 2emk...VS8b | |
| 06/22/2026 | 5:21:31 PM | sell | $0.001303 | $0.00005884 | 0.00001789 | 0.06808 | 22.14 | 23GW...NNXg | |
| 06/22/2026 | 5:21:29 PM | sell | $0.04804 | $0.00006003 | 0.0006596 | 0.068243 | 800.24 | cnpn...vSku | |
| 06/22/2026 | 5:21:29 PM | buy | $0.0581 | $0.00006002 | 0.0007977 | 0.068242 | 967.91 | 2y5p...YwBJ | |
| 06/22/2026 | 2:00:43 AM | sell | $0.08392 | $0.00006156 | 0.001129 | 0.068289 | 1,363.14 | 2fa7...19jL | |
| 06/19/2026 | 5:47:10 PM | sell | $0.01738 | $0.00005975 | 0.0002509 | 0.068628 | 290.88 | 3rsH...yH1g | |
| 06/11/2026 | 9:45:52 AM | buy | $0.006511 | $0.00005881 | 0.0000997 | 0.069006 | 110.7 | 2F8f...v3hc | |
| 06/02/2026 | 10:48:27 AM | sell | $0.1402 | $0.0000743 | 0.00177 | 0.069384 | 1,886.88 | 2nMm...ew26 | |
| 06/02/2026 | 2:40:29 AM | sell | $0.05069 | $0.0000804 | 0.0006317 | 0.051001 | 630.56 | 3Bpk...a9Zh | |
| 06/01/2026 | 11:39:43 PM | buy | $0.02971 | $0.00008238 | 0.0003653 | 0.051013 | 360.65 | STVV...i6sa |