WhatToFarm
/
12 Swap

Info about COOK-SOL pair

Price USD
$0.0005587
Price
0.053924 SOL
TVL
$19.71
MKT CAP
$558.1K
5m
0%
1h
0%
4h
0%
24h
4.89%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y
COOK:
G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n
SOL:
So11111111111111111111111111111111111111112
Pooled COOK:
18,625.92
Pooled SOL:
$0.06533

COOK/SOL price stats on Solana

As of June 26, 2025, the current price of COOK token on DEX Meteora is $0.0005587. COOK price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.58. COOK token contract is G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n with a market cap $558,084.61. The liquidity pool contract is 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y with total value locked (TVL) of $19.71. The COOK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COOK/SOL with the contract address 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y is $19.71.

The total transactions of COOK/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

COOK/SOL pool has a trading volume of $0.58 in the last 24 hours.

The exchange rate of 1 COOK to SOL is 0.000003924, captured at 7:22 PM UTC.

The price of converting 1 COOK to USD is $0.0005587 today.

COOK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/26/20254:49:59 PMbuy$0.2277$0.00055870.0015990.053924407.53WhJ...vRnA
06/26/20257:35:38 AMbuy$0.2329$0.00054660.0015990.053752426.185Q8i...Brcw
06/26/20251:04:33 AMsell$0.1169$0.00053270.0008110.053696219.435KnU...ezEQ
06/25/20255:14:07 AMsell$0.1184$0.00055110.00081290.053782214.963U5N...VHcp
06/25/20251:00:38 AMsell$0.2374$0.00057160.0016250.053912415.414TAx...JZFo
06/25/202512:57:09 AMsell$0.2401$0.00059870.0016410.054092401.034RsH...vDwK
06/25/202512:56:13 AMbuy$0.2338$0.00060110.0015990.05411389.015snP...RRvy
06/25/202512:56:10 AMbuy$0.2338$0.00057540.0015990.053934406.413tak...GRN5
06/24/20259:16:35 PMbuy$0.1157$0.00055090.00079960.053805210.149X7...Q5kP
06/24/20259:04:24 PMsell$0.2411$0.00055650.0016620.053836433.313Sfg...1LFb
06/24/20259:03:44 PMbuy$0.2316$0.00053370.0015990.053685433.963oqN...B4vH
06/24/20259:03:45 PMbuy$0.2316$0.00055840.0015990.053855414.782e1Y...TLdq
06/24/20256:47:32 PMsell$0.3203$0.00053360.0022230.053703600.425ctS...t7Gf
06/24/20256:42:31 PMsell$0.2369$0.00056410.0016420.05391420.015FyY...yKzQ
06/24/202511:37:09 AMbuy$0.1153$0.00057310.00079960.053972201.283fcv...c3yh
06/24/20252:23:34 AMbuy$0.456$0.00053530.0031980.053754851.832oYb...RVtD
06/23/202510:48:45 PMsell$0.1182$0.00052450.00081530.053616225.442Dg5...XzoK
06/23/202510:47:56 PMsell$0.1174$0.00053520.00081240.053701219.473xY4...uA4e
06/23/202510:26:05 PMsell$0.119$0.00055550.00081160.053788214.244Ckh...SWw5
06/23/202510:01:52 PMbuy$0.2254$0.00053030.0015990.053761425.25Hvf...Mxzp