WhatToFarm
/
12 Swap

Info about COOK-SOL pair

Price USD
$0.0001095
Price
0.051295 SOL
TVL
$6.81
MKT CAP
$109.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y
COOK:
G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n
SOL:
So11111111111111111111111111111111111111112
Pooled COOK:
32,350.38
Pooled SOL:
$0.03866

COOK/SOL price stats on Solana

As of April 12, 2026, the current price of COOK token on DEX Meteora is $0.0001095. COOK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COOK token contract is G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n with a market cap $109,419.35. The liquidity pool contract is 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y with total value locked (TVL) of $6.81. The COOK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COOK/SOL with the contract address 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y is $6.81.

The total transactions of COOK/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COOK/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COOK to SOL is 0.000001295, captured at 9:43 AM UTC.

The price of converting 1 COOK to USD is $0.0001095 today.

COOK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/08/20265:14:59 AMsell$0.1044$0.00010950.0012350.051295953.592wT6...SGdA
04/08/20265:01:03 AMsell$0.005063$0.00011290.000059880.05133544.844Szq...8dTu
03/28/20264:16:19 AMbuy$0.04343$0.00010910.00052720.051325397.94MfF...kVfr
03/27/20265:47:07 PMbuy$0.07913$0.00010530.00096070.051279750.955NTB...EMmq
03/27/20265:42:14 PMbuy$0.06719$0.00010120.00081350.051226663.434Pm5...qf7Z
03/27/20265:23:42 AMsell$0.1201$0.00010690.0013910.0512381,123.9338n7...wBiG
03/26/20261:02:09 AMbuy$0.1712$0.00011270.0018650.0512281,518.25hhu...XZKY
03/24/20268:52:16 AMbuy$0.07235$0.00010560.00078890.051151685.022dYm...7tvj
03/24/20268:52:11 AMbuy$0.1005$0.00010070.0010960.051098998.485rH2...iUXn
03/23/202610:38:49 AMbuy$0.1725$0.000086990.0020070.0510121,983.42HfZP...Cx4g