- WhatToFarm
- Solana
- Meteora
- COOK-SOL LPs
Info about COOK-SOL pair
- Pooled COOK:
- 32,078
- Pooled SOL:
- $0.03883
COOK/SOL price stats on Solana
As of February 4, 2026, the current price of COOK token on DEX Meteora is $0.0001387. COOK price is up 10.90% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.32. COOK token contract is G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n with a market cap $138,539.52. The liquidity pool contract is 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y with total value locked (TVL) of $8.06. The COOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COOK/SOL now?
The current liquidity of COOK/SOL with the contract address 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y is $8.06.
How many transactions are there in the COOK/SOL pool in the last 24 hours?
The total transactions of COOK/SOL is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COOK/SOL pool in the last 24 hours?
COOK/SOL pool has a trading volume of $0.32 in the last 24 hours.
What is the exchange rate of 1 COOK to SOL?
The exchange rate of 1 COOK to SOL is 0.000001493, captured at 6:40 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.0001387 today.
COOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 3:04:17 PM | buy | $0.05351 | $0.0001387 | 0.0005759 | 0.051493 | 385.73 | 8G49...ntMT | |
| 02/04/2026 | 2:47:08 PM | buy | $0.05299 | $0.0001374 | 0.0005614 | 0.051455 | 385.65 | 4UwF...XBkM | |
| 02/04/2026 | 2:45:42 PM | buy | $0.05527 | $0.0001336 | 0.0005866 | 0.051418 | 413.46 | 37Uy...b2gi | |
| 02/04/2026 | 2:44:06 PM | buy | $0.07637 | $0.0001297 | 0.0008088 | 0.051374 | 588.44 | 44w6...fMu6 | |
| 02/04/2026 | 2:39:30 PM | buy | $0.08323 | $0.000125 | 0.0008796 | 0.051321 | 665.45 | 5g8A...CZFX | |
| 02/01/2026 | 3:23:58 AM | sell | $0.01395 | $0.0001357 | 0.0001329 | 0.051293 | 102.79 | 3BN7...3szB | |
| 01/31/2026 | 10:58:49 PM | sell | $0.2185 | $0.0001417 | 0.0021 | 0.051361 | 1,542.57 | 4U37...85VA | |
| 01/30/2026 | 2:00:23 PM | sell | $0.02491 | $0.0001661 | 0.0002153 | 0.051436 | 149.92 | 2edE...T5E6 | |
| 01/30/2026 | 3:47:04 AM | sell | $0.1571 | $0.0001696 | 0.001377 | 0.051487 | 925.95 | 4ZNt...7xek | |
| 01/29/2026 | 11:29:18 PM | buy | $0.06674 | $0.0001787 | 0.0005678 | 0.05152 | 373.48 | 5C2r...hrRf | |
| 01/29/2026 | 5:40:23 PM | sell | $0.4419 | $0.0001913 | 0.003739 | 0.051618 | 2,309.96 | 3qrg...bYMp | |
| 01/29/2026 | 5:06:32 PM | buy | $0.3155 | $0.0001995 | 0.002659 | 0.051681 | 1,581.29 | 4CyB...1VZo | |
| 01/29/2026 | 5:06:32 PM | sell | $0.03096 | $0.0002089 | 0.0002609 | 0.05176 | 148.19 | 4JoZ...15vZ | |
| 01/29/2026 | 5:01:28 PM | buy | $0.435 | $0.0001745 | 0.003657 | 0.051467 | 2,491.77 | 4jsX...xEXA | |
| 01/29/2026 | 3:54:07 PM | sell | $0.1182 | $0.0001615 | 0.00101 | 0.051379 | 732.13 | 2aYC...EyCx | |
| 01/29/2026 | 3:21:54 PM | buy | $0.08122 | $0.0001646 | 0.0006883 | 0.051395 | 493.27 | 4NdF...iY9u | |
| 01/29/2026 | 3:19:26 PM | sell | $0.4046 | $0.000174 | 0.003432 | 0.051476 | 2,325.35 | 5BDT...odLD | |
| 01/29/2026 | 3:18:20 PM | sell | $0.178 | $0.0001932 | 0.001514 | 0.051644 | 921.39 | 355U...N8ra | |
| 01/29/2026 | 3:17:26 PM | sell | $0.2125 | $0.0002072 | 0.001805 | 0.05176 | 1,025.55 | 3KAB...msQF | |
| 01/29/2026 | 2:47:17 AM | sell | $0.1396 | $0.00023 | 0.001133 | 0.051867 | 606.91 | 32TJ...Croc |