- WhatToFarm
- Solana
- Meteora
- COOK-SOL LPs
Info about COOK-SOL pair
- Pooled COOK:
- 26,591.31
- Pooled SOL:
- $0.04673
COOK/SOL price stats on Solana
As of December 20, 2025, the current price of COOK token on DEX Meteora is $0.0002495. COOK price is up 12.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.35. COOK token contract is G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n with a market cap $249,182.85. The liquidity pool contract is 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y with total value locked (TVL) of $12.50. The COOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COOK/SOL now?
The current liquidity of COOK/SOL with the contract address 82E9xvS8F4V6QaHymrWeCtYzkDpiaiD8nxct2VT1fR9Y is $12.50.
How many transactions are there in the COOK/SOL pool in the last 24 hours?
The total transactions of COOK/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COOK/SOL pool in the last 24 hours?
COOK/SOL pool has a trading volume of $0.35 in the last 24 hours.
What is the exchange rate of 1 COOK to SOL?
The exchange rate of 1 COOK to SOL is 0.000001986, captured at 4:03 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.0002495 today.
COOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:53:50 AM | buy | $0.1144 | $0.0002495 | 0.0009108 | 0.051986 | 458.49 | 3P9z...zxDG | |
| 12/19/2025 | 11:45:21 AM | buy | $0.108 | $0.0002406 | 0.000862 | 0.051919 | 448.97 | 4JZm...WLMX | |
| 12/19/2025 | 2:24:44 AM | buy | $0.1239 | $0.0002225 | 0.001048 | 0.051883 | 556.63 | 41cC...H2Vo | |
| 12/16/2025 | 12:22:35 PM | buy | $0.02381 | $0.0002362 | 0.0001853 | 0.051838 | 100.8 | 4WRe...L5a6 | |
| 12/16/2025 | 11:54:30 AM | buy | $0.09117 | $0.0002324 | 0.0007084 | 0.051806 | 392.24 | iest...bVsi | |
| 12/15/2025 | 6:22:56 PM | buy | $0.04952 | $0.0002197 | 0.0003981 | 0.051766 | 225.41 | 4Pb9...uL37 | |
| 12/15/2025 | 6:07:12 PM | buy | $0.1256 | $0.0002146 | 0.001004 | 0.051716 | 585.27 | 52QN...hTqM | |
| 12/15/2025 | 6:00:22 PM | sell | $0.1669 | $0.0002146 | 0.001338 | 0.051721 | 777.57 | J6Kj...7ZyB | |
| 12/15/2025 | 5:58:38 PM | sell | $0.1402 | $0.0002258 | 0.001123 | 0.051809 | 621.04 | 613i...26gx | |
| 12/15/2025 | 5:58:25 PM | sell | $0.147 | $0.0002366 | 0.001177 | 0.051893 | 621.64 | 4Yvm...Bq5a | |
| 12/15/2025 | 5:58:14 PM | sell | $0.131 | $0.0002467 | 0.00105 | 0.051977 | 531.15 | AaSZ...hgBq | |
| 12/15/2025 | 4:49:14 PM | sell | $0.02269 | $0.000255 | 0.0001801 | 0.052024 | 88.97 | YPmo...sd8m | |
| 12/15/2025 | 4:38:23 PM | sell | $0.1829 | $0.0002629 | 0.001452 | 0.052087 | 695.98 | NSmr...QN4f | |
| 12/13/2025 | 5:39:25 PM | sell | $0.1023 | $0.0002879 | 0.0007734 | 0.052174 | 355.61 | 4twi...CmJE | |
| 12/10/2025 | 10:04:53 PM | sell | $0.08465 | $0.000306 | 0.000617 | 0.05223 | 276.63 | 65jv...htJc | |
| 12/08/2025 | 3:09:00 PM | buy | $0.1225 | $0.0003048 | 0.0008954 | 0.052228 | 401.85 | nmLv...1Sg7 | |
| 12/08/2025 | 3:07:17 PM | buy | $0.1319 | $0.0002956 | 0.0009616 | 0.052154 | 446.4 | 3euf...hp6b | |
| 12/08/2025 | 11:07:18 AM | buy | $0.0496 | $0.0002914 | 0.0003578 | 0.052102 | 170.2 | 4Btg...H67x | |
| 12/07/2025 | 8:13:34 PM | sell | $0.2237 | $0.0002914 | 0.001646 | 0.052144 | 767.81 | 2XUX...iQqb | |
| 12/07/2025 | 4:11:40 PM | buy | $0.01789 | $0.0002894 | 0.0001368 | 0.052213 | 61.82 | 3f7D...tcGD |