- WhatToFarm
- Solana
- Meteora
- COMET-SOL LPs
Info about COMET-SOL pair
- Pooled COMET:
- 12.93M
- Pooled SOL:
- $656.75
COMET/SOL price stats on Solana
As of August 2, 2025, the current price of COMET token on DEX Meteora is $0.003046. COMET price is up 277% in the last 24 hours. The trading history for the last 24 hours contains 1117 trades with trading volume of $244,456.15. COMET token contract is FpBL8Ta2XGw4VrpDrw8EH1Qm3mb1o4brHweASeszBAGS with a market cap $3,046,161.83. The liquidity pool contract is 2H1bz8M8cecNZBjgkA8kvoyWUUvv4N9SZvAmnafQf3Mt with total value locked (TVL) of $147,257.52. The COMET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COMET/SOL now?
The current liquidity of COMET/SOL with the contract address 2H1bz8M8cecNZBjgkA8kvoyWUUvv4N9SZvAmnafQf3Mt is $147,257.52.
How many transactions are there in the COMET/SOL pool in the last 24 hours?
The total transactions of COMET/SOL is 1117 in the last 24 hours, 547 of which are buy transactions, and 570 are sales transactions.
What is the trading volume in the COMET/SOL pool in the last 24 hours?
COMET/SOL pool has a trading volume of $244,456.15 in the last 24 hours.
What is the exchange rate of 1 COMET to SOL?
The exchange rate of 1 COMET to SOL is 0.00001854, captured at 1:39 AM UTC.
How much is 1 COMET in dollars?
The price of converting 1 COMET to USD is $0.003046 today.
COMET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 1:37:03 AM | buy | $49.17 | $0.003046 | 0.2994 | 0.00001854 | 16,143.57 | WSB4...R9Qe | |
| 08/02/2025 | 1:36:22 AM | buy | $2.08 | $0.003073 | 0.01273 | 0.00001873 | 679.76 | 5R1L...SD8F | |
| 08/02/2025 | 1:35:51 AM | buy | $11.01 | $0.003107 | 0.06706 | 0.00001891 | 3,544.82 | 3o4G...xZyn | |
| 08/02/2025 | 1:35:12 AM | buy | $1.76 | $0.003107 | 0.01075 | 0.00001891 | 568.48 | Mtdt...ZcAx | |
| 08/02/2025 | 1:32:24 AM | buy | $12.77 | $0.0031 | 0.07798 | 0.00001891 | 4,121.99 | 2Crr...kTxM | |
| 08/02/2025 | 1:32:06 AM | buy | $8.19 | $0.0031 | 0.05 | 0.00001891 | 2,642.8 | jutV...8qjd | |
| 08/02/2025 | 1:32:02 AM | buy | $7.86 | $0.003103 | 0.04795 | 0.00001891 | 2,534.55 | 5M7X...fTZx | |
| 08/02/2025 | 1:31:25 AM | buy | $5.1 | $0.00307 | 0.03111 | 0.00001873 | 1,661.09 | 5G3Z...5GSA | |
| 08/02/2025 | 1:29:42 AM | buy | $9.24 | $0.003085 | 0.05638 | 0.00001881 | 2,997.28 | 4xGn...Qxyr | |
| 08/02/2025 | 1:24:36 AM | buy | $32.79 | $0.003125 | 0.2 | 0.00001905 | 10,493.93 | 3Teu...mq1s | |
| 08/02/2025 | 1:24:14 AM | buy | $116.05 | $0.003094 | 0.7077 | 0.00001886 | 37,506.46 | rTa4...twzZ | |
| 08/02/2025 | 1:24:13 AM | buy | $73 | $0.003094 | 0.4451 | 0.00001886 | 23,590.75 | 626b...9ZHD | |
| 08/02/2025 | 1:24:12 AM | buy | $122 | $0.003094 | 0.7439 | 0.00001886 | 39,423.39 | 5unw...wgqe | |
| 08/02/2025 | 1:24:12 AM | buy | $19.82 | $0.003094 | 0.1208 | 0.00001886 | 6,405.36 | 3hSY...FVpB | |
| 08/02/2025 | 1:23:55 AM | buy | $58.84 | $0.003095 | 0.3587 | 0.00001886 | 19,010.47 | 5tAm...KJ4S | |
| 08/02/2025 | 1:23:31 AM | buy | $628.22 | $0.003092 | 3.82 | 0.00001884 | 203,121.1 | 8Pgm...3t5q | |
| 08/02/2025 | 1:21:09 AM | sell | $106.57 | $0.002866 | 0.6486 | 0.00001744 | 37,177.52 | 2Sjt...gVgT | |
| 08/02/2025 | 1:21:04 AM | sell | $145.64 | $0.002875 | 0.8864 | 0.0000175 | 50,644.06 | RTwG...g28g | |
| 08/02/2025 | 1:20:50 AM | sell | $86.27 | $0.002875 | 0.5251 | 0.0000175 | 30,000 | 3az9...6UHP | |
| 08/02/2025 | 1:20:28 AM | sell | $1.42 | $0.002875 | 0.008677 | 0.0000175 | 495.75 | 4ACf...mUnM |