- WhatToFarm
- Solana
- Meteora
- $COLLAT-SOL LPs
Info about $COLLAT-SOL pair
- Pooled $COLLAT:
- 499,108.37
- Pooled SOL:
- $229.2
$COLLAT/SOL price stats on Solana
As of June 7, 2025, the current price of $COLLAT token on DEX Meteora is $0.03631. $COLLAT price is up 26.37% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $65,435.14. $COLLAT token contract is C7heQqfNzdMbUFQwcHkL9FvdwsFsDRBnfwZDDyWYCLTZ with a market cap $36,315,597.79. The liquidity pool contract is 98R2H4ZG24AahM6hN1MNXiRNY8Vc5RXiwWE1NQHVeia3 with total value locked (TVL) of $52,677.26. The $COLLAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $COLLAT/SOL now?
The current liquidity of $COLLAT/SOL with the contract address 98R2H4ZG24AahM6hN1MNXiRNY8Vc5RXiwWE1NQHVeia3 is $52,677.26.
How many transactions are there in the $COLLAT/SOL pool in the last 24 hours?
The total transactions of $COLLAT/SOL is 218 in the last 24 hours, 131 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the $COLLAT/SOL pool in the last 24 hours?
$COLLAT/SOL pool has a trading volume of $65,435.14 in the last 24 hours.
What is the exchange rate of 1 $COLLAT to SOL?
The exchange rate of 1 $COLLAT to SOL is 0.0002409, captured at 6:35 PM UTC.
How much is 1 $COLLAT in dollars?
The price of converting 1 $COLLAT to USD is $0.03631 today.
$COLLAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 4:32:10 PM | sell | $50.73 | $0.03631 | 0.3365 | 0.0002409 | 1,396.95 | 596H...PjfF | |
| 06/07/2025 | 4:32:01 PM | sell | $5.62 | $0.03631 | 0.03729 | 0.0002409 | 154.77 | 5uXy...Ro4e | |
| 06/07/2025 | 4:27:14 PM | buy | $0.07022 | $0.03723 | 0.0004647 | 0.0002464 | 1.88 | JBWZ...vdwo | |
| 06/07/2025 | 4:27:13 PM | buy | $28.45 | $0.03723 | 0.1882 | 0.0002464 | 764.08 | 389b...s93d | |
| 06/07/2025 | 4:27:13 PM | buy | $13.68 | $0.03723 | 0.09056 | 0.0002464 | 367.5 | 3qyB...jtYf | |
| 06/07/2025 | 4:27:13 PM | buy | $0.7565 | $0.03723 | 0.005006 | 0.0002464 | 20.31 | 3iSW...tBuA | |
| 06/07/2025 | 3:59:43 PM | buy | $64 | $0.03872 | 0.4235 | 0.0002562 | 1,652.74 | cRUd...o8Ui | |
| 06/07/2025 | 3:59:41 PM | buy | $63.99 | $0.03872 | 0.4234 | 0.0002562 | 1,652.41 | 2E8T...WoXH | |
| 06/07/2025 | 3:59:37 PM | buy | $64.04 | $0.03872 | 0.4237 | 0.0002562 | 1,653.57 | 5qsB...z5UQ | |
| 06/07/2025 | 3:59:34 PM | buy | $64.04 | $0.03872 | 0.4237 | 0.0002562 | 1,653.59 | 56cF...z2x8 | |
| 06/07/2025 | 3:59:29 PM | buy | $63.99 | $0.03872 | 0.4234 | 0.0002562 | 1,652.24 | 5mz8...bjbb | |
| 06/07/2025 | 3:59:22 PM | buy | $64.01 | $0.03872 | 0.4236 | 0.0002562 | 1,652.96 | 4DR8...ABcZ | |
| 06/07/2025 | 3:59:23 PM | buy | $22.37 | $0.03872 | 0.148 | 0.0002562 | 577.79 | 3aT7...mw3N | |
| 06/07/2025 | 3:59:16 PM | buy | $64.04 | $0.03872 | 0.4237 | 0.0002562 | 1,653.61 | 5mht...X9XU | |
| 06/07/2025 | 3:59:14 PM | buy | $850.5 | $0.03872 | 5.62 | 0.0002562 | 21,960.3 | 53DE...ZKzu | |
| 06/07/2025 | 3:15:35 PM | sell | $0.001572 | $0.03789 | 0.00001039 | 0.0002505 | 0.04149 | 21A4...Rchp | |
| 06/07/2025 | 3:11:16 PM | buy | $15.14 | $0.03725 | 0.1 | 0.0002461 | 406.58 | 2mGk...92SZ | |
| 06/07/2025 | 3:10:41 PM | buy | $20.99 | $0.03728 | 0.1386 | 0.0002461 | 563.13 | 32Lv...r1sx | |
| 06/07/2025 | 3:08:48 PM | buy | $41.79 | $0.0373 | 0.2757 | 0.0002461 | 1,120.27 | 2F5F...dp3N | |
| 06/07/2025 | 2:23:33 PM | sell | $19.58 | $0.03657 | 0.1291 | 0.0002412 | 535.45 | 32hm...xKE6 |