- WhatToFarm
- Solana
- Meteora
- $COLLAT-SOL LPs
Info about $COLLAT-SOL pair
- Pooled $COLLAT:
- 110.03
- Pooled SOL:
- $0.0119
$COLLAT/SOL price stats on Solana
As of July 29, 2025, the current price of $COLLAT token on DEX Meteora is $0.02274. $COLLAT price is up 13.69% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1.67. $COLLAT token contract is C7heQqfNzdMbUFQwcHkL9FvdwsFsDRBnfwZDDyWYCLTZ with a market cap $22,742,202.25. The liquidity pool contract is FvJm6HYzHycSyiurixBFVZCteBLa6iuy14cTuYPi4zmy with total value locked (TVL) of $4.71. The $COLLAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $COLLAT/SOL now?
The current liquidity of $COLLAT/SOL with the contract address FvJm6HYzHycSyiurixBFVZCteBLa6iuy14cTuYPi4zmy is $4.71.
How many transactions are there in the $COLLAT/SOL pool in the last 24 hours?
The total transactions of $COLLAT/SOL is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the $COLLAT/SOL pool in the last 24 hours?
$COLLAT/SOL pool has a trading volume of $1.67 in the last 24 hours.
What is the exchange rate of 1 $COLLAT to SOL?
The exchange rate of 1 $COLLAT to SOL is 0.0001223, captured at 8:58 AM UTC.
How much is 1 $COLLAT in dollars?
The price of converting 1 $COLLAT to USD is $0.02274 today.
$COLLAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 8:14:46 AM | buy | $0.07429 | $0.02274 | 0.0003998 | 0.0001223 | 3.26 | xXxt...Xqbc | |
| 07/29/2025 | 7:45:54 AM | buy | $0.03347 | $0.02183 | 0.0001796 | 0.0001171 | 1.53 | 3RZd...NviL | |
| 07/29/2025 | 6:29:36 AM | buy | $0.07402 | $0.02072 | 0.0003998 | 0.0001119 | 3.57 | 4Bzy...tkF7 | |
| 07/29/2025 | 5:25:04 AM | sell | $0.03382 | $0.02014 | 0.000184 | 0.0001096 | 1.67 | 3SUx...Nspc | |
| 07/29/2025 | 5:16:24 AM | sell | $0.07631 | $0.02105 | 0.0004164 | 0.0001149 | 3.62 | 2Z8x...jqbD | |
| 07/29/2025 | 4:15:36 AM | sell | $0.07674 | $0.02258 | 0.0004161 | 0.0001224 | 3.39 | 3cL4...bUsU | |
| 07/28/2025 | 11:27:37 PM | buy | $0.0733 | $0.02257 | 0.0003998 | 0.0001231 | 3.24 | 5mdc...LsxX | |
| 07/28/2025 | 6:35:33 PM | sell | $0.07528 | $0.02255 | 0.0004097 | 0.0001227 | 3.33 | uFUZ...U8Wj | |
| 07/28/2025 | 4:47:08 PM | sell | $0.07714 | $0.02449 | 0.0004107 | 0.0001304 | 3.14 | 5aV4...32yK | |
| 07/28/2025 | 4:22:04 PM | sell | $0.02385 | $0.02535 | 0.0001276 | 0.0001356 | 0.941 | 5hCc...aFJf | |
| 07/28/2025 | 4:22:04 PM | sell | $0.04399 | $0.02601 | 0.0002353 | 0.0001391 | 1.69 | 4JNP...yiXe | |
| 07/28/2025 | 3:58:09 PM | buy | $0.02238 | $0.02639 | 0.0001194 | 0.0001409 | 0.8478 | 29sc...ww7C | |
| 07/28/2025 | 3:58:08 PM | buy | $0.07489 | $0.02543 | 0.0003998 | 0.0001357 | 2.94 | 2Xc5...a1od | |
| 07/28/2025 | 3:36:00 PM | buy | $0.04152 | $0.02446 | 0.0002203 | 0.0001298 | 1.69 | BDo7...G9jG | |
| 07/28/2025 | 3:20:34 PM | sell | $0.0965 | $0.02484 | 0.0005129 | 0.000132 | 3.88 | EtBA...x9UZ | |
| 07/28/2025 | 2:09:16 PM | buy | $0.07608 | $0.02544 | 0.0003998 | 0.0001337 | 2.98 | 2dnY...vkjm | |
| 07/28/2025 | 1:59:22 PM | buy | $0.03906 | $0.02433 | 0.0002054 | 0.0001279 | 1.6 | 49KZ...oXvG | |
| 07/28/2025 | 11:04:57 AM | buy | $0.07683 | $0.0235 | 0.0003998 | 0.0001222 | 3.26 | 4Ap3...qtrG | |
| 07/28/2025 | 10:37:38 AM | buy | $0.005609 | $0.02276 | 0.00002917 | 0.0001183 | 0.2464 | 3hp6...FJw5 | |
| 07/28/2025 | 10:35:38 AM | sell | $0.09903 | $0.02355 | 0.0005142 | 0.0001223 | 4.2 | 3ErV...eiNi |