- WhatToFarm
- Solana
- Meteora
- $COLLAT-SOL LPs
Info about $COLLAT-SOL pair
- Pooled $COLLAT:
- 118.57
- Pooled SOL:
- $0.01112
$COLLAT/SOL price stats on Solana
As of August 23, 2025, the current price of $COLLAT token on DEX Meteora is $0.01979. $COLLAT price is up 10.92% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.20. $COLLAT token contract is C7heQqfNzdMbUFQwcHkL9FvdwsFsDRBnfwZDDyWYCLTZ with a market cap $19,790,713.23. The liquidity pool contract is FvJm6HYzHycSyiurixBFVZCteBLa6iuy14cTuYPi4zmy with total value locked (TVL) of $4.44. The $COLLAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $COLLAT/SOL now?
The current liquidity of $COLLAT/SOL with the contract address FvJm6HYzHycSyiurixBFVZCteBLa6iuy14cTuYPi4zmy is $4.44.
How many transactions are there in the $COLLAT/SOL pool in the last 24 hours?
The total transactions of $COLLAT/SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the $COLLAT/SOL pool in the last 24 hours?
$COLLAT/SOL pool has a trading volume of $0.20 in the last 24 hours.
What is the exchange rate of 1 $COLLAT to SOL?
The exchange rate of 1 $COLLAT to SOL is 0.0001051, captured at 4:38 AM UTC.
How much is 1 $COLLAT in dollars?
The price of converting 1 $COLLAT to USD is $0.01979 today.
$COLLAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 2:22:42 PM | buy | $0.043 | $0.01979 | 0.0002285 | 0.0001051 | 2.17 | 2zaQ...xgUq | |
| 08/22/2025 | 2:12:20 PM | buy | $0.0942 | $0.01866 | 0.0004997 | 0.00009902 | 5.04 | upGg...ZEUt | |
| 08/21/2025 | 6:54:24 PM | sell | $0.02846 | $0.01744 | 0.0001563 | 0.00009585 | 1.63 | 36rR...7rMQ | |
| 08/21/2025 | 4:41:11 PM | buy | $0.009155 | $0.01762 | 0.00005045 | 0.00009711 | 0.5195 | 3DMy...MpLF | |
| 08/21/2025 | 3:30:10 PM | sell | $0.0253 | $0.01784 | 0.0001381 | 0.00009744 | 1.41 | 3HBZ...pxZR | |
| 08/19/2025 | 2:18:28 PM | buy | $0.01374 | $0.01901 | 0.00007576 | 0.0001048 | 0.7228 | 5zGF...RZLn | |
| 08/19/2025 | 2:16:10 PM | sell | $0.03158 | $0.01914 | 0.0001735 | 0.0001052 | 1.64 | 2X28...U2an | |
| 08/19/2025 | 12:23:44 PM | buy | $0.002269 | $0.01949 | 0.00001245 | 0.000107 | 0.1163 | VFKt...nE9H | |
| 08/19/2025 | 12:19:24 PM | sell | $0.04539 | $0.01976 | 0.0002494 | 0.0001086 | 2.29 | zaJF...3jG8 | |
| 08/19/2025 | 12:03:37 AM | sell | $0.09413 | $0.02112 | 0.0005138 | 0.0001153 | 4.45 | 2fzX...yZaZ | |
| 08/18/2025 | 3:56:33 AM | sell | $0.008587 | $0.02201 | 0.00004695 | 0.0001203 | 0.39 | 3AUD...a188 | |
| 08/16/2025 | 10:55:10 PM | sell | $0.09695 | $0.02374 | 0.0005123 | 0.0001255 | 4.08 | 5aWF...vE5d | |
| 08/16/2025 | 3:47:01 PM | buy | $0.09444 | $0.02383 | 0.0004997 | 0.0001261 | 3.96 | dvTe...9Nzh | |
| 08/16/2025 | 3:02:05 AM | buy | $0.06489 | $0.02211 | 0.0003472 | 0.0001183 | 2.93 | 3B9R...chBv | |
| 08/15/2025 | 9:30:09 AM | sell | $0.04129 | $0.02278 | 0.0002114 | 0.0001166 | 1.81 | 419g...GQAi | |
| 08/15/2025 | 6:37:16 AM | sell | $0.03394 | $0.02373 | 0.0001718 | 0.0001201 | 1.43 | 2Fgp...1nF3 | |
| 08/15/2025 | 3:45:47 AM | buy | $0.02532 | $0.02361 | 0.0001297 | 0.000121 | 1.07 | 43zY...Jxyq | |
| 08/15/2025 | 2:54:13 AM | buy | $0.04038 | $0.02282 | 0.0002086 | 0.0001179 | 1.76 | 4vsU...TWaC | |
| 08/14/2025 | 7:27:15 PM | sell | $0.0247 | $0.02272 | 0.0001269 | 0.0001167 | 1.08 | 24NR...NGF6 | |
| 08/14/2025 | 3:05:58 PM | buy | $0.03986 | $0.02278 | 0.0002038 | 0.0001165 | 1.74 | 4xXQ...Q5uv |