- WhatToFarm
- Solana
- Meteora
- $COLLAT-SOL LPs
Info about $COLLAT-SOL pair
- Pooled $COLLAT:
- 212.97
- Pooled SOL:
- $0.005655
$COLLAT/SOL price stats on Solana
As of December 20, 2025, the current price of $COLLAT token on DEX Meteora is $0.003359. $COLLAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $COLLAT token contract is C7heQqfNzdMbUFQwcHkL9FvdwsFsDRBnfwZDDyWYCLTZ with a market cap $3,359,084.17. The liquidity pool contract is FvJm6HYzHycSyiurixBFVZCteBLa6iuy14cTuYPi4zmy with total value locked (TVL) of $1.39. The $COLLAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $COLLAT/SOL now?
The current liquidity of $COLLAT/SOL with the contract address FvJm6HYzHycSyiurixBFVZCteBLa6iuy14cTuYPi4zmy is $1.39.
How many transactions are there in the $COLLAT/SOL pool in the last 24 hours?
The total transactions of $COLLAT/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $COLLAT/SOL pool in the last 24 hours?
$COLLAT/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $COLLAT to SOL?
The exchange rate of 1 $COLLAT to SOL is 0.00002834, captured at 4:51 AM UTC.
How much is 1 $COLLAT in dollars?
The price of converting 1 $COLLAT to USD is $0.003359 today.
$COLLAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:02:08 PM | sell | $0.02611 | $0.003359 | 0.0002203 | 0.00002834 | 7.77 | 4LKo...UXhL | |
| 12/18/2025 | 4:00:00 PM | buy | $0.03954 | $0.003571 | 0.0003104 | 0.00002803 | 11.07 | 5F55...MCfT | |
| 12/18/2025 | 4:20:33 AM | sell | $0.03277 | $0.003429 | 0.0002649 | 0.00002772 | 9.55 | 4H9h...dNZA | |
| 12/15/2025 | 7:56:59 AM | sell | $0.02723 | $0.003963 | 0.0002056 | 0.00002992 | 6.87 | 5YA2...N5vt | |
| 12/14/2025 | 5:08:06 PM | buy | $0.03024 | $0.003917 | 0.0002309 | 0.00002991 | 7.72 | 4Wb6...oeUB | |
| 12/14/2025 | 5:08:04 PM | sell | $0.04767 | $0.003982 | 0.0003641 | 0.00003042 | 11.96 | 2SFa...WiuH | |
| 12/14/2025 | 1:24:37 PM | sell | $0.028 | $0.004366 | 0.0002133 | 0.00003325 | 6.41 | 2qH2...xmRg | |
| 12/12/2025 | 7:52:03 PM | sell | $0.02947 | $0.004654 | 0.0002247 | 0.00003547 | 6.33 | AMEa...pW1Z | |
| 12/11/2025 | 3:28:43 PM | buy | $0.02895 | $0.00472 | 0.0002187 | 0.00003565 | 6.13 | 4TcR...S444 | |
| 12/06/2025 | 3:24:23 AM | sell | $0.04443 | $0.005165 | 0.0003318 | 0.00003857 | 8.6 | 4QGg...qBXL | |
| 12/01/2025 | 4:11:43 PM | sell | $0.02798 | $0.005036 | 0.0002251 | 0.00004051 | 5.55 | 5uQk...8DRY | |
| 11/29/2025 | 10:31:03 PM | sell | $0.03137 | $0.005815 | 0.0002316 | 0.00004292 | 5.39 | 4onh...trEf | |
| 11/28/2025 | 11:35:08 PM | sell | $0.0333 | $0.006263 | 0.0002419 | 0.0000455 | 5.31 | 5CUR...yBEF | |
| 11/27/2025 | 4:26:42 PM | buy | $0.03294 | $0.006489 | 0.0002322 | 0.00004574 | 5.07 | 4iYb...rqen | |
| 11/27/2025 | 3:19:10 PM | sell | $0.01481 | $0.006345 | 0.0001047 | 0.00004486 | 2.33 | aN9k...2ZAB | |
| 11/27/2025 | 3:17:41 PM | sell | $0.03632 | $0.006635 | 0.0002566 | 0.00004686 | 5.47 | 4mcZ...Nrwi | |
| 11/26/2025 | 9:41:16 PM | buy | $0.04454 | $0.006734 | 0.0003092 | 0.00004675 | 6.61 | 5Ai3...6mKo | |
| 11/26/2025 | 1:35:11 PM | sell | $0.04796 | $0.006359 | 0.000353 | 0.00004681 | 7.54 | 2EJa...aE2a | |
| 11/25/2025 | 1:46:11 PM | buy | $0.01494 | $0.006562 | 0.0001103 | 0.00004846 | 2.27 | 3E58...A7vm | |
| 11/25/2025 | 1:44:10 AM | sell | $0.05794 | $0.006927 | 0.0004184 | 0.00005002 | 8.36 | 4xee...VWZU |