- WhatToFarm
- Solana
- Meteora
- COIN-USDC LPs
Info about COIN-USDC pair
- Pooled COIN:
- 1.67M
- Pooled USDC:
- $84.81
COIN/USDC price stats on Solana
As of July 29, 2025, the current price of COIN token on DEX Meteora is $0.00005571. COIN price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.09. COIN token contract is 3xvLSHrLcM7246X1vu34cM9gNX741kQrzqj6T2HhLvXp with a market cap $5,570,995.98. The liquidity pool contract is 9VG8cqKP7uGrekuh1iaK3dsyiokh21tHERvzQDUQsqMV with total value locked (TVL) of $177.95. The COIN/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COIN/USDC now?
The current liquidity of COIN/USDC with the contract address 9VG8cqKP7uGrekuh1iaK3dsyiokh21tHERvzQDUQsqMV is $177.95.
How many transactions are there in the COIN/USDC pool in the last 24 hours?
The total transactions of COIN/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COIN/USDC pool in the last 24 hours?
COIN/USDC pool has a trading volume of $3.09 in the last 24 hours.
What is the exchange rate of 1 COIN to USDC?
The exchange rate of 1 COIN to USDC is 0.00005571, captured at 7:11 PM UTC.
How much is 1 COIN in dollars?
The price of converting 1 COIN to USD is $0.00005571 today.
COIN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 2:52:15 AM | sell | $2.04 | $0.00005571 | 2.04 | 0.00005571 | 36,790.99 | 3x4C...dejv | |
| 07/28/2025 | 2:57:59 PM | sell | $1.03 | $0.00005754 | 1.03 | 0.00005754 | 18,043.94 | c6Zi...R68c | |
| 07/27/2025 | 1:44:16 PM | sell | $0.5155 | $0.00005847 | 0.5155 | 0.00005847 | 8,815.97 | 2oHe...RQ1S | |
| 07/26/2025 | 2:57:56 PM | sell | $1.03 | $0.0000594 | 1.03 | 0.0000594 | 17,376.84 | rKo3...kRmA | |
| 07/25/2025 | 3:33:28 AM | sell | $0.5684 | $0.00006037 | 0.5684 | 0.00006037 | 9,414.53 | u7Jx...BGsR | |
| 07/25/2025 | 2:57:58 AM | sell | $0.5174 | $0.00006104 | 0.5174 | 0.00006104 | 8,475.8 | 3uqh...sor8 | |
| 07/24/2025 | 3:09:52 PM | buy | $0.3053 | $0.00006216 | 0.3053 | 0.00006216 | 4,911.57 | 2TfQ...LjiN | |
| 07/24/2025 | 3:09:52 PM | buy | $0.3057 | $0.00006178 | 0.3057 | 0.00006178 | 4,948.52 | 31rY...UFnT | |
| 07/23/2025 | 8:34:22 PM | sell | $0.6958 | $0.00006104 | 0.6958 | 0.00006104 | 11,400.12 | 2gif...BxJV | |
| 07/23/2025 | 8:34:19 PM | sell | $0.598 | $0.00006184 | 0.598 | 0.00006184 | 9,670.56 | 3HUi...kzcH | |
| 07/23/2025 | 1:50:10 PM | sell | $0.6063 | $0.00006259 | 0.6063 | 0.00006259 | 9,687.81 | 56Jq...YQqw | |
| 07/23/2025 | 1:42:22 PM | sell | $0.6167 | $0.00006336 | 0.6167 | 0.00006336 | 9,734.75 | 4GT6...zCFw | |
| 07/22/2025 | 12:55:56 PM | buy | $0.6492 | $0.00006436 | 0.6492 | 0.00006436 | 10,087.39 | 3WGc...cQ8y | |
| 07/22/2025 | 12:38:38 PM | buy | $0.5109 | $0.00006362 | 0.5109 | 0.00006362 | 8,030.44 | 27Qt...UJvj | |
| 07/22/2025 | 8:27:48 AM | sell | $2.03 | $0.00006357 | 2.03 | 0.00006357 | 32,067.96 | 5LmR...Knth | |
| 07/20/2025 | 2:57:52 PM | sell | $0.5142 | $0.00006518 | 0.5142 | 0.00006518 | 7,888.93 | 66yn...gNZG | |
| 07/19/2025 | 11:28:20 AM | sell | $1.03 | $0.00006617 | 1.03 | 0.00006617 | 15,593.69 | 63oj...537m | |
| 07/18/2025 | 11:05:24 PM | sell | $1.03 | $0.0000675 | 1.03 | 0.0000675 | 15,299.13 | 66GX...Rnh1 | |
| 07/18/2025 | 2:24:50 PM | sell | $0.976 | $0.0000688 | 0.976 | 0.0000688 | 14,184.76 | 596c...1u6H | |
| 07/18/2025 | 2:24:49 PM | sell | $0.5158 | $0.00006979 | 0.5158 | 0.00006979 | 7,391.89 | PHPD...u58b |