- WhatToFarm
- Solana
- Meteora
- COIN-Bonk LPs
Info about COIN-Bonk pair
- Pooled COIN:
- 6.35M
- Pooled Bonk:
- $30.32M
COIN/Bonk price stats on Solana
As of May 28, 2026, the current price of COIN token on DEX Meteora is $0.00002709. COIN price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.00. COIN token contract is 3xvLSHrLcM7246X1vu34cM9gNX741kQrzqj6T2HhLvXp with a market cap $314,371,658,038,933.20. The liquidity pool contract is FrvLv8Fh5K5AArAyahwEpoLX6zETSLc2V4vsLcCxDC11 with total value locked (TVL) of $19,973,140,814.82. The COIN/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COIN/Bonk now?
The current liquidity of COIN/Bonk with the contract address FrvLv8Fh5K5AArAyahwEpoLX6zETSLc2V4vsLcCxDC11 is $19,973,140,814.82.
How many transactions are there in the COIN/Bonk pool in the last 24 hours?
The total transactions of COIN/Bonk is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COIN/Bonk pool in the last 24 hours?
COIN/Bonk pool has a trading volume of $4.00 in the last 24 hours.
What is the exchange rate of 1 COIN to Bonk?
The exchange rate of 1 COIN to Bonk is 4.86, captured at 3:44 AM UTC.
How much is 1 COIN in dollars?
The price of converting 1 COIN to USD is $0.00002709 today.
COIN-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 3:18:44 AM | buy | $0.6286 | $0.00002709 | 112,849.65 | 4.86 | 23,197.63 | 32c3...iQDF | |
| 05/28/2026 | 3:17:35 AM | buy | $0.6397 | $0.00002731 | 113,076.24 | 4.82 | 23,416.71 | 3TMW...4MFD | |
| 05/28/2026 | 3:12:06 AM | buy | $0.1985 | $0.00002716 | 35,130.5 | 4.8 | 7,310.48 | 5rRk...LeWm | |
| 05/28/2026 | 1:17:59 AM | buy | $0.5409 | $0.00002733 | 94,685.43 | 4.78 | 19,788.1 | 58az...sZBV | |
| 05/27/2026 | 11:26:08 PM | buy | $0.4718 | $0.00002719 | 82,559.12 | 4.75 | 17,354.98 | 3Hmu...45zi | |
| 05/27/2026 | 9:53:07 PM | buy | $0.4072 | $0.00002723 | 70,782.53 | 4.73 | 14,955.02 | 5h3F...tq3x | |
| 05/27/2026 | 9:44:17 PM | buy | $0.2555 | $0.00002728 | 43,937.93 | 4.69 | 9,363.05 | 5i2r...vnWj | |
| 05/27/2026 | 9:44:17 PM | buy | $0.4165 | $0.00002739 | 71,629.98 | 4.71 | 15,205.71 | 4r8N...3d4e | |
| 05/27/2026 | 4:30:35 AM | buy | $0.4439 | $0.0000274 | 75,715.21 | 4.67 | 16,199.19 | 61fW...Xv6B | |
| 05/24/2026 | 2:16:45 PM | buy | $0.2577 | $0.00002777 | 43,209.6 | 4.65 | 9,281.35 | 2aoB...dV5x | |
| 05/24/2026 | 2:17:05 AM | buy | $0.1117 | $0.00002832 | 18,324.88 | 4.64 | 3,944.24 | 3MR5...99Ak | |
| 05/23/2026 | 9:00:57 PM | sell | $0.4851 | $0.00002884 | 77,046.36 | 4.58 | 16,818.95 | 4TVo...oefa | |
| 05/23/2026 | 8:55:42 PM | sell | $0.1565 | $0.00002875 | 25,021.05 | 4.59 | 5,443.31 | 483W...wTHY | |
| 05/23/2026 | 8:52:31 PM | sell | $0.2393 | $0.00002867 | 38,454.11 | 4.6 | 8,347.84 | 27CF...dpZd | |
| 05/23/2026 | 8:40:58 PM | sell | $0.1738 | $0.00002875 | 27,913.5 | 4.61 | 6,046.15 | 5UkG...SfGz | |
| 05/23/2026 | 8:40:07 PM | sell | $0.4472 | $0.00002879 | 71,964.44 | 4.63 | 15,535.57 | 2TS9...8RJW | |
| 05/23/2026 | 8:38:11 PM | sell | $0.482 | $0.00002885 | 77,766.56 | 4.65 | 16,704.28 | wkd5...cUFL | |
| 05/23/2026 | 6:35:01 PM | sell | $0.2402 | $0.00002858 | 39,280.03 | 4.67 | 8,404.51 | 2LC6...GbQS | |
| 05/23/2026 | 6:14:10 PM | sell | $0.1662 | $0.00002837 | 27,442.61 | 4.68 | 5,858.7 | 4he3...wTPH | |
| 05/23/2026 | 4:39:39 PM | sell | $0.1735 | $0.00002823 | 28,847.48 | 4.69 | 6,147.09 | 2yeh...XfNZ |