- WhatToFarm
- Solana
- Meteora
- CODON-SOL LPs
Info about CODON-SOL pair
- Pooled CODON:
- 651.66M
- Pooled SOL:
- $80.09
CODON/SOL price stats on Solana
As of December 19, 2025, the current price of CODON token on DEX Meteora is $0.00001914. CODON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CODON token contract is FLsQ58bYWabZKZsHWF1tZ2WYdcZ2gMFBtPjCB2HvLxb8 with a market cap $19,140.51. The liquidity pool contract is 3zHJxwFwWbYRoCnDuUbpUHD5YL3g1aCS7KoM4At8Kgwu with total value locked (TVL) of $23,546.34. The CODON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CODON/SOL now?
The current liquidity of CODON/SOL with the contract address 3zHJxwFwWbYRoCnDuUbpUHD5YL3g1aCS7KoM4At8Kgwu is $23,546.34.
How many transactions are there in the CODON/SOL pool in the last 24 hours?
The total transactions of CODON/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CODON/SOL pool in the last 24 hours?
CODON/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CODON to SOL?
The exchange rate of 1 CODON to SOL is 0.0000001385, captured at 10:25 AM UTC.
How much is 1 CODON in dollars?
The price of converting 1 CODON to USD is $0.00001914 today.
CODON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3:44:05 AM | buy | $1.54 | $0.00001914 | 0.01114 | 0.061385 | 80,492.15 | 5gTR...mmFS | |
| 12/03/2025 | 11:47:36 PM | buy | $99.48 | $0.00001996 | 0.6848 | 0.061374 | 4.98M | 4znY...8uh2 | |
| 11/14/2025 | 4:14:49 PM | sell | $53.85 | $0.00001883 | 0.3785 | 0.061324 | 2.86M | 2UrZ...KqA9 | |
| 11/13/2025 | 6:11:54 AM | sell | $53.07 | $0.00002091 | 0.3386 | 0.061334 | 2.54M | ucSq...uaU9 | |
| 11/02/2025 | 8:21:26 AM | sell | $3.65 | $0.00002513 | 0.01947 | 0.061338 | 145,479.35 | 2oVU...sBMT | |
| 11/01/2025 | 2:42:07 AM | sell | $0.2457 | $0.00002488 | 0.001322 | 0.061339 | 9,875.34 | 4UL1...Phae | |
| 10/29/2025 | 5:18:54 AM | sell | $0.6402 | $0.00002614 | 0.003278 | 0.061338 | 24,485.3 | 3tqN...ZEVj | |
| 10/28/2025 | 1:23:49 PM | sell | $26.96 | $0.00002706 | 0.1335 | 0.06134 | 996,000 | 2FuX...8gfm | |
| 10/27/2025 | 7:47:34 PM | buy | $0.07487 | $0.00002782 | 0.0003732 | 0.061386 | 2,690.99 | 4u2V...J6kT | |
| 10/27/2025 | 3:50:27 PM | sell | $72.05 | $0.00002698 | 0.36 | 0.061348 | 2.67M | 3mi1...hQvJ | |
| 10/25/2025 | 6:23:05 PM | buy | $98.73 | $0.00002682 | 0.5117 | 0.06139 | 3.68M | 51s9...n9zg | |
| 10/24/2025 | 1:40:28 PM | sell | $3.66 | $0.00002579 | 0.01903 | 0.061338 | 142,203.18 | 99uX...3gJD | |
| 10/23/2025 | 11:38:16 PM | sell | $6.51 | $0.00002562 | 0.03404 | 0.061339 | 254,208.48 | 4gXg...Ro97 | |
| 10/23/2025 | 2:20:35 PM | sell | $3.92 | $0.0000253 | 0.02077 | 0.06134 | 155,005.67 | 66Qf...XRHL | |
| 10/21/2025 | 5:37:07 AM | buy | $10.25 | $0.00002542 | 0.05576 | 0.061383 | 403,083.29 | 3uTn...bowF | |
| 10/21/2025 | 5:35:41 AM | buy | $8.9 | $0.00002541 | 0.04841 | 0.061381 | 350,354.17 | 5DWZ...AEyQ | |
| 10/21/2025 | 5:31:30 AM | buy | $45.74 | $0.00002536 | 0.2484 | 0.061377 | 1.8M | 53Pq...zUoo | |
| 10/20/2025 | 9:31:57 PM | sell | $98.53 | $0.00002538 | 0.5192 | 0.061337 | 3.88M | 5Y4J...ju4z | |
| 10/20/2025 | 9:31:33 PM | sell | $97.95 | $0.0000257 | 0.5158 | 0.061353 | 3.81M | 5FXn...EFzp | |
| 10/20/2025 | 9:30:48 PM | sell | $100.89 | $0.00002599 | 0.5316 | 0.061369 | 3.88M | 632K...7ct8 |