WhatToFarm
/
Get started
12 Swap

Info about CODON-SOL pair

Price USD
$0.00009257
Price
0.065428 SOL
TVL
$58,187.23
MKT CAP
$92.6K
5m
0%
1h
-3.34%
4h
-6.76%
24h
22.79%
Share
TXNS
62
Buys
42
Sells
20
Volume
11K
Telegram price alerts
Pair:
3zHJxwFwWbYRoCnDuUbpUHD5YL3g1aCS7KoM4At8Kgwu
CODON:
FLsQ58bYWabZKZsHWF1tZ2WYdcZ2gMFBtPjCB2HvLxb8
SOL:
So11111111111111111111111111111111111111112
Pooled CODON:
324.46M
Pooled SOL:
$165.06

CODON/SOL price stats on Solana

As of May 29, 2025, the current price of CODON token on DEX Meteora is $0.00009257. CODON price is up 22.79% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $10,590.32. CODON token contract is FLsQ58bYWabZKZsHWF1tZ2WYdcZ2gMFBtPjCB2HvLxb8 with a market cap $92,569.45. The liquidity pool contract is 3zHJxwFwWbYRoCnDuUbpUHD5YL3g1aCS7KoM4At8Kgwu with total value locked (TVL) of $58,187.23. The CODON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CODON/SOL with the contract address 3zHJxwFwWbYRoCnDuUbpUHD5YL3g1aCS7KoM4At8Kgwu is $58,187.23.

The total transactions of CODON/SOL is 62 in the last 24 hours, 42 of which are buy transactions, and 20 are sales transactions.

CODON/SOL pool has a trading volume of $10,590.32 in the last 24 hours.

The exchange rate of 1 CODON to SOL is 0.0000005428, captured at 3:05 PM UTC.

The price of converting 1 CODON to USD is $0.00009257 today.

CODON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/29/20252:48:50 PMsell$48.56$0.000092570.28470.065428524,637.76
FJ62J...R9P4
56Dt...Rc9n
05/29/20252:31:50 PMsell$36.42$0.00009220.2150.065443395,082.25
BSqiX...hpuH
32wr...pAKP
05/29/20252:31:11 PMbuy$56.11$0.000095060.33160.065619590,251.98
82C8p...3HKA
4CT4...6ufN
05/29/20252:07:43 PMsell$197.78$0.000093061.160.0654652.13M
CrB6W...85Fy
eKLV...ARgc
05/29/20252:03:35 PMsell$188.5$0.000094631.10.0655351.99M
7Rfd2...npae
Ha3G...kiWq
05/29/20251:58:46 PMsell$50.41$0.000095220.29530.065578529,465.5
8baMW...35qG
3516...RgsJ
05/29/20251:54:04 PMsell$23.92$0.000095760.13960.065591249,824.94
5mFxp...QKSX
4Mji...DY7R
05/29/20251:39:37 PMsell$32.13$0.000095910.18760.065601335,008.39
AuJv5...geDt
5onw...pV8U
05/29/20251:02:27 PMsell$182.56$0.00009711.060.065641.88M
F3vJe...4m7e
cb2k...ns8U
05/29/202512:32:45 PMbuy$12.83$0.00010110.07430.065858126,842.79
CrB6W...85Fy
24Li...NQxb
05/29/202511:43:34 AMbuy$1.7$0.00010110.0098880.06585516,887.09
AJGof...EQpX
4oTY...epAt
05/29/202511:31:11 AMsell$49.88$0.000098520.28740.065677506,305.37
3HPN6...oDmx
4p2e...aK4e
05/29/202511:24:27 AMbuy$68.13$0.00010150.39330.065861671,042.58
EXenZ...z6hb
vuJ3...tMgL
05/29/202511:23:51 AMbuy$118.97$0.00010090.68650.0658261.18M
2tkT7...2unq
62Gm...h4Ri
05/29/202511:20:11 AMbuy$170.95$0.00010010.9860.0657731.71M
DPJKT...UavR
3W4g...GjCB
05/29/202511:17:22 AMbuy$15.29$0.000099280.088430.06574154,052.53
HUnmm...961C
4ySB...oDwW
05/29/202510:03:12 AMbuy$8.53$0.000099190.049370.06573686,081.09
Bmz9v...hJp6
eMdY...3Evm
05/29/20258:51:26 AMbuy$197.6$0.000098461.140.0656982.01M
CrB6W...85Fy
2PJn...LRkW
05/29/20258:30:10 AMsell$46.99$0.000094720.27240.06549496,112.86
GteNf...i8y2
41XA...hGbR
05/29/20258:26:58 AMsell$10.38$0.000094890.060190.065501109,420.98
9oqsS...aUvj
3CJP...q1AH