WhatToFarm
/
Get started
12 Swap

Info about CLOON-SOL pair

Price USD
$0.00004123
Price
0.063346 SOL
TVL
$59,627.18
MKT CAP
$41.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
GSKkkQzm7ez74pbEg8B62cXUVxfidcEjF533wGhriDhT
CLOON:
Hnks94gfX3TfvZSNM1ZkCRt9UbLain8jyqnYMEtXyNuT
SOL:
So11111111111111111111111111111111111111112
Pooled CLOON:
754.18M
Pooled SOL:
$231.49

CLOON/SOL price stats on Solana

As of December 19, 2025, the current price of CLOON token on DEX Meteora is $0.00004123. CLOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CLOON token contract is Hnks94gfX3TfvZSNM1ZkCRt9UbLain8jyqnYMEtXyNuT with a market cap $41,231.56. The liquidity pool contract is GSKkkQzm7ez74pbEg8B62cXUVxfidcEjF533wGhriDhT with total value locked (TVL) of $59,627.18. The CLOON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CLOON/SOL with the contract address GSKkkQzm7ez74pbEg8B62cXUVxfidcEjF533wGhriDhT is $59,627.18.

The total transactions of CLOON/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CLOON/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CLOON to SOL is 0.0000003346, captured at 1:49 AM UTC.

The price of converting 1 CLOON to USD is $0.00004123 today.

CLOON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/18/202512:09:19 AMsell$20.33$0.000041230.1650.063346493,237.77
2Rf9q...2pa7
4Uhb...pt5V
12/14/202511:48:49 AMsell$0.5501$0.00004390.0041960.06334812,531.39
15Z79...keyZ
5CSA...5rGg
12/03/20257:15:31 PMsell$3.09$0.000047290.021930.06334865,491.11
4FG3Y...d2b2
5x4Q...yZwX
12/01/20254:41:01 PMsell$2.84$0.00004170.022860.06334868,285.85
6fpxC...z4po
3Sop...Qnrj
11/29/20257:06:10 PMsell$2.41$0.000045490.017750.06334953,029.5
D1QwD...WM9H
6JPv...qqM6
11/29/202512:10:42 AMsell$3.26$0.000046020.023780.06334971,024.64
7rtiK...Xy1q
2psk...2r7S
11/28/20257:18:29 AMsell$24.32$0.000046820.17410.063351519,496.72
65A4R...GyKQ
65Sw...t3BA
11/22/20258:26:35 PMsell$1.85$0.000042690.014570.06335243,466.53
CLTwZ...hd5B
29dk...Y5bK
11/22/202512:12:06 PMbuy$22.71$0.000043540.18050.06346521,583.06
65A4R...GyKQ
2ixo...XaCA
11/21/20258:30:59 AMsell$1.53$0.000042910.011950.06334735,719.26
Davyx...ibzR
671z...T8hR
11/17/202511:44:12 PMsell$304.41$0.000044062.330.0633786.91M
9u7Fw...45FV
51tR...4RB1
11/15/202511:12:30 AMsell$0.8629$0.000048120.0061110.06340817,930.85
5K7Ag...6Mus
4yGe...4UkW
11/14/20259:47:10 PMsell$10.08$0.000047850.071880.063409210,844.14
FDYDC...TD8K
1rxW...6JgY
11/13/20255:00:26 AMsell$9.9$0.000052570.064230.06341188,333.7
9KCVN...qrvm
55vh...fM63
11/13/20253:07:55 AMsell$1.31$0.000052160.0085860.06341125,170.41
36Ty4...xyXq
65fz...QEqi
11/12/202511:38:56 PMsell$272.63$0.000052591.780.0634355.18M
BMeiM...u3my
nCSM...jhTV
11/12/20259:04:06 PMsell$50.94$0.000053280.33110.063463956,136.76
FDYDC...TD8K
C5x3...TA78
11/12/20254:12:46 PMsell$0.558$0.000053330.0036270.06346710,461.83
8yCtN...LdDw
B2pe...Cddh
11/09/20259:52:16 AMsell$0.7499$0.000055030.0047240.06346713,626.32
Bsz7i...TUP2
4RFE...DEM3
11/08/20253:57:28 PMsell$1.98$0.000054230.012680.06346736,596.72
2ZBNX...uVZc
2rNH...AYA2