- WhatToFarm
- Solana
- Meteora
- CLOON-SOL LPs
Info about CLOON-SOL pair
- Pooled CLOON:
- 252.75M
- Pooled SOL:
- $704.12
CLOON/SOL price stats on Solana
As of June 7, 2025, the current price of CLOON token on DEX Meteora is $0.0004723. CLOON price is up 46.76% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $54,963.93. CLOON token contract is Hnks94gfX3TfvZSNM1ZkCRt9UbLain8jyqnYMEtXyNuT with a market cap $472,350.85. The liquidity pool contract is GSKkkQzm7ez74pbEg8B62cXUVxfidcEjF533wGhriDhT with total value locked (TVL) of $225,693.42. The CLOON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CLOON/SOL now?
The current liquidity of CLOON/SOL with the contract address GSKkkQzm7ez74pbEg8B62cXUVxfidcEjF533wGhriDhT is $225,693.42.
How many transactions are there in the CLOON/SOL pool in the last 24 hours?
The total transactions of CLOON/SOL is 160 in the last 24 hours, 74 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the CLOON/SOL pool in the last 24 hours?
CLOON/SOL pool has a trading volume of $54,963.93 in the last 24 hours.
What is the exchange rate of 1 CLOON to SOL?
The exchange rate of 1 CLOON to SOL is 0.000003128, captured at 6:34 PM UTC.
How much is 1 CLOON in dollars?
The price of converting 1 CLOON to USD is $0.0004723 today.
CLOON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 6:28:55 PM | buy | $139.84 | $0.0004723 | 0.9263 | 0.053128 | 296,046.52 | 3erL...1StV | |
| 06/07/2025 | 6:27:10 PM | sell | $1.52 | $0.0004573 | 0.01011 | 0.053025 | 3,342.32 | 3Cwh...rxvr | |
| 06/07/2025 | 6:27:01 PM | buy | $745.23 | $0.0004694 | 4.93 | 0.053105 | 1.59M | DmUc...tj6F | |
| 06/07/2025 | 6:16:36 PM | sell | $11.75 | $0.0004506 | 0.07793 | 0.052987 | 26,082.73 | 3hhL...FFxZ | |
| 06/07/2025 | 5:50:28 PM | sell | $1 | $0.0004501 | 0.006683 | 0.052988 | 2,236.77 | 2e1Y...QuPi | |
| 06/07/2025 | 5:48:32 PM | buy | $1,241.65 | $0.0004604 | 8.23 | 0.053053 | 2.7M | 4QoN...mrGf | |
| 06/07/2025 | 5:36:19 PM | sell | $0.1027 | $0.0004417 | 0.0006803 | 0.052924 | 232.58 | 4PsL...eFnX | |
| 06/07/2025 | 5:32:28 PM | sell | $78.55 | $0.0004424 | 0.5196 | 0.052926 | 177,535.37 | 2Qh3...Kbpo | |
| 06/07/2025 | 5:27:51 PM | sell | $0.5093 | $0.0004429 | 0.003367 | 0.052928 | 1,149.76 | 3g5e...WZy6 | |
| 06/07/2025 | 5:27:51 PM | buy | $752.39 | $0.0004545 | 4.97 | 0.053005 | 1.66M | 2Mdb...fNPH | |
| 06/07/2025 | 5:21:49 PM | buy | $11.85 | $0.0004512 | 0.07842 | 0.052985 | 26,266.27 | 58if...qxXw | |
| 06/07/2025 | 5:15:00 PM | sell | $2.27 | $0.0004372 | 0.015 | 0.05289 | 5,192.62 | 3paL...cYDs | |
| 06/07/2025 | 5:14:51 PM | sell | $1.69 | $0.0004372 | 0.01121 | 0.05289 | 3,880.59 | 4VyV...tHEg | |
| 06/07/2025 | 5:14:51 PM | buy | $4,433.57 | $0.0004341 | 29.3 | 0.052869 | 10.21M | 23s8...rzzi | |
| 06/07/2025 | 5:14:17 PM | buy | $903.92 | $0.000414 | 5.97 | 0.052737 | 2.18M | 5dds...KqGi | |
| 06/07/2025 | 4:57:41 PM | sell | $1.95 | $0.0003964 | 0.01297 | 0.052628 | 4,937.67 | 5Qte...qTA6 | |
| 06/07/2025 | 4:09:56 PM | buy | $6.97 | $0.0004111 | 0.04605 | 0.052715 | 16,961.91 | 28nf...YvfR | |
| 06/07/2025 | 4:07:29 PM | sell | $250.01 | $0.0003988 | 1.65 | 0.052634 | 626,820.98 | 4K1m...5FBB | |
| 06/07/2025 | 3:21:17 PM | buy | $35.05 | $0.0004128 | 0.2315 | 0.052726 | 84,916.72 | 5Z5u...HPeD | |
| 06/07/2025 | 3:20:56 PM | sell | $43.79 | $0.0003997 | 0.2892 | 0.05264 | 109,560 | 66CN...CHbR |