- WhatToFarm
- Solana
- Meteora
- CLC-SOL LPs
Info about CLC-SOL pair
- Pooled CLC:
- 487.49
- Pooled SOL:
- $0.277
CLC/SOL price stats on Solana
As of November 3, 2025, the current price of CLC token on DEX Meteora is $0.1109. CLC price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.64. CLC token contract is CLCoa9XMGSqhh6Ao39nGeV6NxhgvayqKWf6xNQFoRuRP with a market cap $63,264.21. The liquidity pool contract is 3MYY8LurNioZVmy6DtvCy8fz9wRkonqaQRGyHcSXWLVq with total value locked (TVL) of $105.16. The CLC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CLC/SOL now?
The current liquidity of CLC/SOL with the contract address 3MYY8LurNioZVmy6DtvCy8fz9wRkonqaQRGyHcSXWLVq is $105.16.
How many transactions are there in the CLC/SOL pool in the last 24 hours?
The total transactions of CLC/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CLC/SOL pool in the last 24 hours?
CLC/SOL pool has a trading volume of $1.64 in the last 24 hours.
What is the exchange rate of 1 CLC to SOL?
The exchange rate of 1 CLC to SOL is 0.0006022, captured at 2:38 AM UTC.
How much is 1 CLC in dollars?
The price of converting 1 CLC to USD is $0.1109 today.
CLC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 8:46:06 PM | sell | $0.5447 | $0.1109 | 0.002955 | 0.0006022 | 4.9 | 2YzD...tWYC | |
| 11/02/2025 | 3:22:54 PM | sell | $0.6877 | $0.1137 | 0.003723 | 0.0006157 | 6.04 | 3vuz...MmDX | |
| 11/02/2025 | 4:40:09 AM | sell | $0.4076 | $0.1169 | 0.002187 | 0.0006277 | 3.48 | 3LUN...G1uY | |
| 11/01/2025 | 5:13:31 PM | sell | $0.6082 | $0.1188 | 0.003269 | 0.0006389 | 5.11 | 28HN...xsEY | |
| 10/25/2025 | 5:30:17 PM | buy | $0.2108 | $0.134 | 0.001097 | 0.0006977 | 1.57 | Pjsj...9M1u | |
| 10/21/2025 | 3:42:16 PM | sell | $0.3416 | $0.1284 | 0.001741 | 0.0006547 | 2.65 | 5izW...VmYz | |
| 10/21/2025 | 2:50:31 PM | sell | $0.4293 | $0.1264 | 0.002252 | 0.0006631 | 3.39 | Nvh4...KjYP | |
| 10/19/2025 | 12:22:05 PM | sell | $0.4572 | $0.1268 | 0.002425 | 0.0006729 | 3.6 | 7yUj...jkMg | |
| 10/18/2025 | 10:12:57 AM | sell | $0.1875 | $0.1262 | 0.00101 | 0.0006801 | 1.48 | 4UTo...6nWP | |
| 10/17/2025 | 10:33:01 PM | sell | $0.2143 | $0.1259 | 0.001165 | 0.0006847 | 1.7 | 5bcp...Rbvm | |
| 10/17/2025 | 6:07:09 PM | sell | $0.1547 | $0.1267 | 0.0008413 | 0.000689 | 1.22 | MuB8...BXFU | |
| 10/13/2025 | 6:23:10 PM | sell | $0.4653 | $0.1435 | 0.002254 | 0.0006955 | 3.24 | p4Xs...7P8R | |
| 10/13/2025 | 4:33:21 PM | sell | $0.4721 | $0.1404 | 0.002371 | 0.0007056 | 3.36 | 4mZz...kn3P | |
| 10/12/2025 | 9:56:33 PM | sell | $0.7207 | $0.1404 | 0.003688 | 0.0007188 | 5.13 | 2MvH...n215 | |
| 10/12/2025 | 4:06:17 PM | sell | $0.4455 | $0.1423 | 0.00229 | 0.000732 | 3.12 | 2EgE...qq75 | |
| 10/12/2025 | 2:56:30 PM | sell | $0.3883 | $0.1395 | 0.002063 | 0.0007417 | 2.78 | 61Cj...zPVL | |
| 10/10/2025 | 9:28:35 PM | buy | $0.5427 | $0.1349 | 0.003174 | 0.0007891 | 4.02 | 56Fi...RrsF | |
| 10/10/2025 | 9:20:32 PM | buy | $1.21 | $0.1355 | 0.006882 | 0.0007659 | 8.98 | 2ZwZ...QZfF | |
| 10/06/2025 | 5:21:40 PM | sell | $0.4756 | $0.1675 | 0.002007 | 0.0007072 | 2.83 | 5uVy...muku | |
| 10/04/2025 | 4:09:36 AM | buy | $0.775 | $0.1727 | 0.003372 | 0.0007518 | 4.48 | 5hMr...9Qyz |