- WhatToFarm
- Solana
- Meteora
- CLC-SOL LPs
Info about CLC-SOL pair
- Pooled CLC:
- 547.34
- Pooled SOL:
- $0.2476
CLC/SOL price stats on Solana
As of November 17, 2025, the current price of CLC token on DEX Meteora is $0.06865. CLC price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.02. CLC token contract is CLCoa9XMGSqhh6Ao39nGeV6NxhgvayqKWf6xNQFoRuRP with a market cap $68,513.83. The liquidity pool contract is 3MYY8LurNioZVmy6DtvCy8fz9wRkonqaQRGyHcSXWLVq with total value locked (TVL) of $72.81. The CLC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CLC/SOL now?
The current liquidity of CLC/SOL with the contract address 3MYY8LurNioZVmy6DtvCy8fz9wRkonqaQRGyHcSXWLVq is $72.81.
How many transactions are there in the CLC/SOL pool in the last 24 hours?
The total transactions of CLC/SOL is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CLC/SOL pool in the last 24 hours?
CLC/SOL pool has a trading volume of $2.02 in the last 24 hours.
What is the exchange rate of 1 CLC to SOL?
The exchange rate of 1 CLC to SOL is 0.0004825, captured at 4:21 AM UTC.
How much is 1 CLC in dollars?
The price of converting 1 CLC to USD is $0.06865 today.
CLC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 9:46:14 AM | sell | $0.1772 | $0.06865 | 0.001245 | 0.0004825 | 2.58 | 4HoK...egzs | |
| 11/16/2025 | 5:58:24 AM | sell | $0.1184 | $0.06885 | 0.0008364 | 0.0004862 | 1.72 | 3efU...6LtW | |
| 11/16/2025 | 5:58:24 AM | sell | $0.5986 | $0.07015 | 0.004228 | 0.0004955 | 8.53 | 3Uhz...TFoj | |
| 11/16/2025 | 2:28:50 AM | sell | $0.187 | $0.07072 | 0.001337 | 0.0005056 | 2.64 | 2QC3...BPcv | |
| 11/16/2025 | 1:59:25 AM | sell | $0.0116 | $0.07054 | 0.0000836 | 0.0005081 | 0.1645 | 2xHU...KZB5 | |
| 11/16/2025 | 1:56:28 AM | sell | $0.05448 | $0.07053 | 0.0003932 | 0.000509 | 0.7724 | 3bm5...4bSR | |
| 11/16/2025 | 1:55:04 AM | sell | $0.1799 | $0.07095 | 0.001299 | 0.0005122 | 2.53 | 4W4P...Y4Q7 | |
| 11/15/2025 | 11:37:26 PM | sell | $0.6925 | $0.0733 | 0.004949 | 0.0005239 | 9.44 | 2YQk...bdfA | |
| 11/11/2025 | 2:36:58 AM | sell | $0.5847 | $0.09429 | 0.003426 | 0.0005525 | 6.2 | 2eno...vdi9 | |
| 11/11/2025 | 1:18:18 AM | sell | $0.3409 | $0.09532 | 0.002013 | 0.0005629 | 3.57 | 4iXH...dsJU | |
| 11/10/2025 | 1:44:41 PM | sell | $0.3423 | $0.09702 | 0.002014 | 0.0005708 | 3.52 | 3UB7...Lp8n | |
| 11/09/2025 | 4:02:16 PM | sell | $0.2915 | $0.09414 | 0.00179 | 0.0005782 | 3.09 | 64iU...Wep6 | |
| 11/09/2025 | 2:29:38 PM | sell | $0.3045 | $0.09488 | 0.001878 | 0.0005854 | 3.2 | 5poa...3Bv7 | |
| 11/08/2025 | 6:49:51 PM | sell | $0.2972 | $0.09364 | 0.001881 | 0.0005928 | 3.17 | 5VAC...ayzo | |
| 11/02/2025 | 8:46:06 PM | sell | $0.5447 | $0.1109 | 0.002955 | 0.0006022 | 4.9 | 2YzD...tWYC | |
| 11/02/2025 | 3:22:54 PM | sell | $0.6877 | $0.1137 | 0.003723 | 0.0006157 | 6.04 | 3vuz...MmDX | |
| 11/02/2025 | 4:40:09 AM | sell | $0.4076 | $0.1169 | 0.002187 | 0.0006277 | 3.48 | 3LUN...G1uY | |
| 11/01/2025 | 5:13:31 PM | sell | $0.6082 | $0.1188 | 0.003269 | 0.0006389 | 5.11 | 28HN...xsEY | |
| 10/25/2025 | 5:30:17 PM | buy | $0.2108 | $0.134 | 0.001097 | 0.0006977 | 1.57 | Pjsj...9M1u | |
| 10/21/2025 | 3:42:16 PM | sell | $0.3416 | $0.1284 | 0.001741 | 0.0006547 | 2.65 | 5izW...VmYz |