- WhatToFarm
- Solana
- Meteora
- CLC-SOL LPs
Info about CLC-SOL pair
- Pooled CLC:
- 652.67
- Pooled SOL:
- $0.2088
CLC/SOL price stats on Solana
As of November 24, 2025, the current price of CLC token on DEX Meteora is $0.04454. CLC price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.48. CLC token contract is CLCoa9XMGSqhh6Ao39nGeV6NxhgvayqKWf6xNQFoRuRP with a market cap $44,456.32. The liquidity pool contract is 3MYY8LurNioZVmy6DtvCy8fz9wRkonqaQRGyHcSXWLVq with total value locked (TVL) of $56.44. The CLC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CLC/SOL now?
The current liquidity of CLC/SOL with the contract address 3MYY8LurNioZVmy6DtvCy8fz9wRkonqaQRGyHcSXWLVq is $56.44.
How many transactions are there in the CLC/SOL pool in the last 24 hours?
The total transactions of CLC/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CLC/SOL pool in the last 24 hours?
CLC/SOL pool has a trading volume of $0.48 in the last 24 hours.
What is the exchange rate of 1 CLC to SOL?
The exchange rate of 1 CLC to SOL is 0.00034, captured at 6:06 AM UTC.
How much is 1 CLC in dollars?
The price of converting 1 CLC to USD is $0.04454 today.
CLC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 3:24:22 PM | sell | $0.2759 | $0.04454 | 0.002106 | 0.00034 | 6.19 | 5Bqi...Joyr | |
| 11/23/2025 | 12:21:32 PM | sell | $0.2081 | $0.04532 | 0.001586 | 0.0003455 | 4.59 | 4F3M...a66a | |
| 11/22/2025 | 12:43:16 PM | sell | $0.1499 | $0.04391 | 0.001194 | 0.0003497 | 3.41 | 4UyU...KR67 | |
| 11/22/2025 | 9:51:43 AM | sell | $0.6916 | $0.04558 | 0.005462 | 0.00036 | 15.17 | 5eba...DNLf | |
| 11/22/2025 | 4:06:07 AM | buy | $0.1365 | $0.04957 | 0.001078 | 0.0003916 | 2.75 | 3z7H...Zfo7 | |
| 11/22/2025 | 1:15:20 AM | sell | $2.37 | $0.05089 | 0.01837 | 0.0003942 | 46.6 | 3iY4...BJG3 | |
| 11/20/2025 | 8:14:14 AM | sell | $0.4298 | $0.06153 | 0.003 | 0.0004296 | 6.98 | 5pqt...9dzi | |
| 11/20/2025 | 6:56:22 AM | sell | $0.3373 | $0.06254 | 0.002365 | 0.0004387 | 5.39 | 3q8y...jcEs | |
| 11/20/2025 | 2:15:43 AM | sell | $0.3026 | $0.06418 | 0.002104 | 0.0004463 | 4.71 | 5u42...u3h6 | |
| 11/18/2025 | 11:45:38 PM | sell | $0.7997 | $0.06483 | 0.005673 | 0.0004599 | 12.33 | 4gCG...tEAk | |
| 11/18/2025 | 10:23:48 PM | sell | $0.1758 | $0.06659 | 0.001246 | 0.000472 | 2.64 | 57Sd...SNqq | |
| 11/16/2025 | 9:46:14 AM | sell | $0.1772 | $0.06865 | 0.001245 | 0.0004825 | 2.58 | 4HoK...egzs | |
| 11/16/2025 | 5:58:24 AM | sell | $0.1184 | $0.06885 | 0.0008364 | 0.0004862 | 1.72 | 3efU...6LtW | |
| 11/16/2025 | 5:58:24 AM | sell | $0.5986 | $0.07015 | 0.004228 | 0.0004955 | 8.53 | 3Uhz...TFoj | |
| 11/16/2025 | 2:28:50 AM | sell | $0.187 | $0.07072 | 0.001337 | 0.0005056 | 2.64 | 2QC3...BPcv | |
| 11/16/2025 | 1:59:25 AM | sell | $0.0116 | $0.07054 | 0.0000836 | 0.0005081 | 0.1645 | 2xHU...KZB5 | |
| 11/16/2025 | 1:56:28 AM | sell | $0.05448 | $0.07053 | 0.0003932 | 0.000509 | 0.7724 | 3bm5...4bSR | |
| 11/16/2025 | 1:55:04 AM | sell | $0.1799 | $0.07095 | 0.001299 | 0.0005122 | 2.53 | 4W4P...Y4Q7 | |
| 11/15/2025 | 11:37:26 PM | sell | $0.6925 | $0.0733 | 0.004949 | 0.0005239 | 9.44 | 2YQk...bdfA | |
| 11/11/2025 | 2:36:58 AM | sell | $0.5847 | $0.09429 | 0.003426 | 0.0005525 | 6.2 | 2eno...vdi9 |