- WhatToFarm
- Solana
- Meteora
- CLC-SOL LPs
Info about CLC-SOL pair
- Pooled CLC:
- 347.48
- Pooled SOL:
- $0.379
CLC/SOL price stats on Solana
As of May 24, 2025, the current price of CLC token on DEX Meteora is $0.2122. CLC price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.21. CLC token contract is CLCoa9XMGSqhh6Ao39nGeV6NxhgvayqKWf6xNQFoRuRP with a market cap $84,902.24. The liquidity pool contract is 3MYY8LurNioZVmy6DtvCy8fz9wRkonqaQRGyHcSXWLVq with total value locked (TVL) of $144.38. The CLC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CLC/SOL now?
The current liquidity of CLC/SOL with the contract address 3MYY8LurNioZVmy6DtvCy8fz9wRkonqaQRGyHcSXWLVq is $144.38.
How many transactions are there in the CLC/SOL pool in the last 24 hours?
The total transactions of CLC/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CLC/SOL pool in the last 24 hours?
CLC/SOL pool has a trading volume of $1.21 in the last 24 hours.
What is the exchange rate of 1 CLC to SOL?
The exchange rate of 1 CLC to SOL is 0.001139, captured at 7:33 AM UTC.
How much is 1 CLC in dollars?
The price of converting 1 CLC to USD is $0.2122 today.
CLC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 10:26:10 AM | sell | $0.6298 | $0.2122 | 0.00338 | 0.001139 | 2.96 | 4GTK...ALqj | |
| 05/22/2025 | 11:55:40 AM | sell | $0.2881 | $0.2061 | 0.001611 | 0.001153 | 1.39 | 5teP...eskB | |
| 05/22/2025 | 11:55:40 AM | sell | $0.2904 | $0.2078 | 0.001624 | 0.001162 | 1.39 | RdhQ...L8h9 | |
| 05/22/2025 | 3:46:22 AM | sell | $0.2841 | $0.2066 | 0.001611 | 0.001171 | 1.37 | 64Vj...cZFv | |
| 05/22/2025 | 3:46:22 AM | sell | $0.2864 | $0.2082 | 0.001624 | 0.00118 | 1.37 | 2yPS...oS1A | |
| 05/13/2025 | 12:55:08 PM | sell | $0.9214 | $0.209 | 0.005289 | 0.0012 | 4.4 | 26ir...sJeR | |
| 05/10/2025 | 11:16:47 PM | sell | $0.3099 | $0.2179 | 0.001735 | 0.00122 | 1.42 | 3EhM...LXcT | |
| 05/09/2025 | 10:57:32 AM | sell | $0.3547 | $0.2147 | 0.002033 | 0.00123 | 1.65 | TQvF...XLwh | |
| 05/09/2025 | 10:52:20 AM | sell | $0.4039 | $0.2126 | 0.002363 | 0.001243 | 1.89 | 4WTE...twNd | |
| 05/09/2025 | 8:23:16 AM | sell | $0.3765 | $0.2102 | 0.002251 | 0.001257 | 1.79 | 4w6e...k3H8 | |
| 05/01/2025 | 12:41:25 PM | sell | $0.2932 | $0.1928 | 0.001929 | 0.001268 | 1.52 | 5kLs...gb4X | |
| 05/01/2025 | 12:41:05 PM | sell | $0.2981 | $0.1948 | 0.001959 | 0.00128 | 1.53 | 2vQJ...9QW2 | |
| 05/01/2025 | 12:10:04 PM | sell | $0.3425 | $0.1965 | 0.002254 | 0.001293 | 1.74 | 2YJj...A4vB | |
| 04/23/2025 | 11:09:02 PM | sell | $0.3855 | $0.1983 | 0.002539 | 0.001306 | 1.94 | 24rf...tsww | |
| 04/23/2025 | 9:13:02 AM | sell | $0.2578 | $0.2022 | 0.001681 | 0.001319 | 1.27 | 3iJJ...hK3d | |
| 04/23/2025 | 9:13:02 AM | sell | $0.2598 | $0.2038 | 0.001695 | 0.001329 | 1.27 | 3qVS...P4DE | |
| 04/22/2025 | 9:57:06 PM | sell | $0.4793 | $0.199 | 0.003238 | 0.001344 | 2.4 | 3zFk...riGu |