WhatToFarm
/
Get started
12 Swap

Info about CIRCLE-SOL pair

Price USD
$0.0001538
Price
0.068983 SOL
TVL
$15.36M
MKT CAP
$153.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
2VssTwFDE1gDk5t7mGHGdQNpZNR94MBkPpaTQGjMxvmE
CIRCLE:
EkHr62PC6Y1axrLS7cR8YC4BZeW19mtHxQLCLMrf9vnq
SOL:
So11111111111111111111111111111111111111112
Pooled CIRCLE:
729,016.5
Pooled SOL:
$89,686.71

CIRCLE/SOL price stats on Solana

As of May 21, 2025, the current price of CIRCLE token on DEX Meteora is $0.0001538. CIRCLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIRCLE token contract is EkHr62PC6Y1axrLS7cR8YC4BZeW19mtHxQLCLMrf9vnq with a market cap $153,395.77. The liquidity pool contract is 2VssTwFDE1gDk5t7mGHGdQNpZNR94MBkPpaTQGjMxvmE with total value locked (TVL) of $15,360,145.26. The CIRCLE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CIRCLE/SOL with the contract address 2VssTwFDE1gDk5t7mGHGdQNpZNR94MBkPpaTQGjMxvmE is $15,360,145.26.

The total transactions of CIRCLE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CIRCLE/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CIRCLE to SOL is 0.0000008983, captured at 2:35 AM UTC.

The price of converting 1 CIRCLE to USD is $0.0001538 today.

CIRCLE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20259:33:31 AMbuy$0.5436$0.00015240.0031740.0689023,565.82
FkdDH...CzNm
5HFC...VGjh
05/18/20259:33:32 AMbuy$0.337$0.00015380.0019680.0689832,190.74
BtZoH...FKbx
5sU9...W1sk
05/15/20253:52:28 PMsell$0.5547$0.00014360.003220.0683393,862.08
G9x4R...tjaY
5RJY...rYJw
05/15/20253:52:23 PMsell$0.5615$0.00014540.0032590.0684383,862.24
FkdDH...CzNm
4YHi...KnXr
05/12/20256:23:42 AMsell$1.48$0.00015070.0084750.0686179,834.53
6G9T6...yWJ8
3umu...eSSS
05/12/20256:20:00 AMsell$1.14$0.00015420.0065530.0688527,403.76
FkdDH...CzNm
Ly9K...B9zr
05/12/20256:09:30 AMsell$0.8352$0.00015830.0047620.069035,273.62
arb9F...XMXU
2cbk...1cjR
05/12/20256:09:29 AMsell$2.33$0.00016340.013320.06932114,294.8
FkdDH...CzNm
67en...Pa3e
05/11/202511:15:14 PMsell$5.11$0.00017320.029610.05100229,539.15
HvFdD...jqDK
uNUB...WgGH
05/03/20254:47:14 AMbuy$0.471$0.00016580.0031740.0511172,840.98
G9x4R...tjaY
tKUm...9Szh
05/03/20254:47:12 AMbuy$0.471$0.00016410.0031740.0511062,869.77
FkdDH...CzNm
EpWM...ndhV
05/01/20253:33:45 PMbuy$0.4439$0.00016730.0029040.0510952,652.18
26ooG...FtEb
3h9R...QXzq
05/01/20253:33:31 PMbuy$0.485$0.00016570.0031740.0510842,926.59
FkdDH...CzNm
2h25...qE5X
05/01/202512:44:56 AMbuy$0.9383$0.00015490.0063480.0510486,053.75
FkdDH...CzNm
2r2s...W2dg
05/01/202512:44:56 AMbuy$0.8234$0.0001580.0055710.0510695,210.64
arb9F...XMXU
sHvM...Dew5