- WhatToFarm
- Solana
- Meteora
- CIRCLE-SOL LPs
Info about CIRCLE-SOL pair
- Pooled CIRCLE:
- 571,591.93
- Pooled SOL:
- $0.5892
CIRCLE/SOL price stats on Solana
As of July 12, 2025, the current price of CIRCLE token on DEX Meteora is $0.0001737. CIRCLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIRCLE token contract is EkHr62PC6Y1axrLS7cR8YC4BZeW19mtHxQLCLMrf9vnq with a market cap $173,243.43. The liquidity pool contract is 2VssTwFDE1gDk5t7mGHGdQNpZNR94MBkPpaTQGjMxvmE with total value locked (TVL) of $193.53. The CIRCLE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CIRCLE/SOL now?
The current liquidity of CIRCLE/SOL with the contract address 2VssTwFDE1gDk5t7mGHGdQNpZNR94MBkPpaTQGjMxvmE is $193.53.
How many transactions are there in the CIRCLE/SOL pool in the last 24 hours?
The total transactions of CIRCLE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CIRCLE/SOL pool in the last 24 hours?
CIRCLE/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CIRCLE to SOL?
The exchange rate of 1 CIRCLE to SOL is 0.000001087, captured at 1:52 AM UTC.
How much is 1 CIRCLE in dollars?
The price of converting 1 CIRCLE to USD is $0.0001737 today.
CIRCLE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 5:50:09 PM | sell | $0.3659 | $0.0001737 | 0.002289 | 0.051087 | 2,105.79 | 3hG2...bXrg | |
| 07/09/2025 | 4:16:55 PM | sell | $0.4991 | $0.00017 | 0.003237 | 0.051103 | 2,934.49 | 2wZd...Nskm | |
| 07/09/2025 | 4:16:55 PM | sell | $0.307 | $0.0001686 | 0.001992 | 0.051094 | 1,820.42 | 5w1p...tN8F | |
| 07/08/2025 | 9:41:04 PM | sell | $0.9772 | $0.0001687 | 0.006486 | 0.05112 | 5,790.34 | 5SzA...AF5R | |
| 07/07/2025 | 9:59:21 PM | sell | $0.8715 | $0.0001697 | 0.005862 | 0.051141 | 5,134.7 | 43Ku...UBQe | |
| 07/07/2025 | 2:42:34 AM | sell | $0.4885 | $0.0001764 | 0.003205 | 0.051157 | 2,769.21 | 2fxX...MJh1 | |
| 07/07/2025 | 2:42:34 AM | sell | $0.4933 | $0.0001781 | 0.003237 | 0.051169 | 2,769.3 | 37zm...FvtT | |
| 06/29/2025 | 8:42:55 AM | buy | $1.91 | $0.0001851 | 0.01269 | 0.051229 | 10,325.44 | 5WYt...xWYw | |
| 06/28/2025 | 9:49:00 PM | buy | $0.3754 | $0.0001811 | 0.002492 | 0.051202 | 2,072.75 | 5f5c...3Dxq | |
| 06/28/2025 | 9:48:46 PM | buy | $1.91 | $0.0001769 | 0.01269 | 0.051174 | 10,809.16 | 3pgs...HKS4 | |
| 06/25/2025 | 8:10:26 AM | buy | $0.5571 | $0.000168 | 0.003797 | 0.051145 | 3,316.04 | 4DxT...Bm7d | |
| 06/25/2025 | 8:10:26 AM | buy | $0.4656 | $0.0001662 | 0.003174 | 0.051133 | 2,801.64 | 3Zdd...zg9a | |
| 06/23/2025 | 11:03:10 AM | sell | $1 | $0.0001431 | 0.007488 | 0.051068 | 7,006.85 | 5P1r...RLDp | |
| 06/22/2025 | 4:25:46 AM | sell | $0.8814 | $0.0001484 | 0.006488 | 0.051092 | 5,938.55 | 4Drb...wB9D | |
| 06/22/2025 | 4:25:46 AM | sell | $3.71 | $0.0001564 | 0.02736 | 0.051151 | 23,758.4 | 4pK6...r2Kj | |
| 06/21/2025 | 9:12:36 PM | sell | $0.4424 | $0.0001661 | 0.003212 | 0.051206 | 2,662.64 | 67h9...7m2b | |
| 06/21/2025 | 9:12:36 PM | sell | $0.4467 | $0.0001677 | 0.003244 | 0.051218 | 2,662.73 | 3xvz...872u | |
| 06/19/2025 | 1:08:06 AM | buy | $0.9266 | $0.0001889 | 0.006348 | 0.051294 | 4,904.1 | 3RE6...ybDn | |
| 06/18/2025 | 6:13:20 PM | sell | $0.5705 | $0.0001751 | 0.003937 | 0.051208 | 3,257.69 | LSmN...Q15B | |
| 06/15/2025 | 10:36:44 PM | buy | $0.4857 | $0.0001961 | 0.003198 | 0.051291 | 2,476.23 | 3A6n...oKNf |