- WhatToFarm
- Solana
- Meteora
- CIF-$WIF LPs
Info about CIF-$WIF pair
- Pooled CIF:
- 564,830.5
- Pooled $WIF:
- $23.63
CIF/$WIF price stats on Solana
As of December 17, 2025, the current price of CIF token on DEX Meteora is $0.00001782. CIF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIF token contract is G3vWvAaXPHCnncnyAbq6yBRXqfRtEV3h7vExzasZeT6g with a market cap $17,807.61. The liquidity pool contract is 5ELTgVU9yhiZsiozvZTuBto8jVjeEePxw9K5eJYZ72iW with total value locked (TVL) of $19.66. The CIF/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CIF/$WIF now?
The current liquidity of CIF/$WIF with the contract address 5ELTgVU9yhiZsiozvZTuBto8jVjeEePxw9K5eJYZ72iW is $19.66.
How many transactions are there in the CIF/$WIF pool in the last 24 hours?
The total transactions of CIF/$WIF is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CIF/$WIF pool in the last 24 hours?
CIF/$WIF pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CIF to $WIF?
The exchange rate of 1 CIF to $WIF is 0.00004391, captured at 3:46 PM UTC.
How much is 1 CIF in dollars?
The price of converting 1 CIF to USD is $0.00001782 today.
CIF-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 5:30:06 AM | buy | $0.1546 | $0.00001782 | 0.3811 | 0.00004391 | 8,680.44 | 59qu...dyKh | |
| 12/13/2025 | 12:23:29 AM | buy | $0.1348 | $0.0000173 | 0.3322 | 0.00004262 | 7,792.78 | 4CjM...XRFW | |
| 12/12/2025 | 5:43:13 PM | buy | $0.3256 | $0.00001647 | 0.8025 | 0.0000406 | 19,766.8 | 4iC8...5Rgx | |
| 12/09/2025 | 8:32:31 PM | sell | $0.003669 | $0.00001492 | 0.009041 | 0.00003676 | 245.89 | 23TM...ZXUT | |
| 12/09/2025 | 4:48:14 PM | sell | $0.1793 | $0.00001523 | 0.4419 | 0.00003753 | 11,775.76 | 3sKn...79yx | |
| 12/09/2025 | 4:35:03 PM | sell | $0.1378 | $0.00001576 | 0.3396 | 0.00003885 | 8,742.4 | 2zgP...xv3B | |
| 12/08/2025 | 4:57:03 PM | sell | $0.08914 | $0.00001615 | 0.2196 | 0.00003981 | 5,517.47 | 49g6...8m6T | |
| 12/05/2025 | 10:37:09 PM | sell | $0.148 | $0.00001705 | 0.3647 | 0.00004203 | 8,676.83 | 3cHT...Cx9m | |
| 12/05/2025 | 10:32:21 PM | sell | $0.01756 | $0.00001786 | 0.04329 | 0.00004401 | 983.56 | 3kHq...wfST | |
| 12/05/2025 | 9:18:04 PM | sell | $0.2476 | $0.00001835 | 0.6102 | 0.00004522 | 13,494.15 | 2pj2...fQpV | |
| 12/05/2025 | 8:19:56 PM | sell | $0.1488 | $0.00001909 | 0.3668 | 0.00004704 | 7,799.31 | 4G4D...1zGE | |
| 12/05/2025 | 8:14:52 PM | sell | $0.39 | $0.00002011 | 0.9611 | 0.00004957 | 19,386.92 | 4X4c...WBcs | |
| 12/05/2025 | 8:10:40 PM | sell | $0.1621 | $0.0000212 | 0.3995 | 0.00005224 | 7,648.1 | 59WD...5emM | |
| 12/05/2025 | 8:05:40 PM | sell | $0.1416 | $0.0000218 | 0.3489 | 0.00005373 | 6,493.96 | 54YN...aG1s | |
| 12/05/2025 | 7:46:08 PM | buy | $0.2709 | $0.00002301 | 0.6676 | 0.0000567 | 11,775.22 | Q2gZ...cgUD | |
| 12/05/2025 | 7:31:49 PM | buy | $0.5646 | $0.00002129 | 1.39 | 0.00005246 | 26,520.54 | 3WtL...41j7 | |
| 12/05/2025 | 7:31:48 PM | sell | $2.86 | $0.00002439 | 7.05 | 0.00006012 | 117,365.49 | 41q8...ZPQc | |
| 12/05/2025 | 7:23:00 PM | sell | $0.4599 | $0.00003235 | 1.13 | 0.00007972 | 14,216.98 | 5jP4...rQAM | |
| 12/05/2025 | 7:22:39 PM | sell | $0.1974 | $0.00003399 | 0.4866 | 0.00008376 | 5,809.06 | ThuV...Hkdm | |
| 12/05/2025 | 7:03:26 PM | buy | $0.1664 | $0.00003638 | 0.4102 | 0.00008964 | 4,575.67 | 5UNB...YeWH |